≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / 乖離率河流圖(日)

1713 國化

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.945.45+0.45+0.99%1.32%45.9545.9545.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201916.1萬1321.52張/筆45.621.889.66-0.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210959.5萬1851.14張/筆45.6-0.3 (-0.66%)

連續漲跌: 首日上漲  ( +0.45元 / +0.99%)

財報評分: 最新60分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

1713 國化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1645.9+0.45+0.99%+3.42
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
10/1545.45-0.3-0.66%+2.34
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
10/1445.75+0.35+0.77%+2.94
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
10/1345.4-0.3-0.66%+2.09
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
10/1245.7+0.75+1.67%+2.66
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
10/0844.95+0.2+0.45%+0.87
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
10/0744.75-0.65-1.43%+0.33
26.76
31.22
35.68
40.14
44.6
49.07
53.53
57.99
62.45
10/0645.4+0.6+1.34%+1.67
26.79
31.26
35.72
40.19
44.66
49.12
53.59
58.05
62.52
10/0544.8+2.1+4.92%+0.23
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
10/0242.7+0.25+0.59%-4.57
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
10/0142.4500%-5.35
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
09/3042.45+0.65+1.56%-5.6
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
09/2941.8+0.3+0.72%-7.29
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
09/2441.500%-8.21
27.13
31.65
36.17
40.69
45.21
49.74
54.26
58.78
63.3
09/2341.5+0.15+0.36%-8.47
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
09/2241.35-0.15-0.36%-9.07
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
09/2141.5-0.35-0.84%-9.01
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
09/1841.85+0.05+0.12%-8.51
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1741.8-0.1-0.24%-8.9
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.23
09/1641.9-0.15-0.36%-8.97
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
09/1542.05-0.45-1.06%-8.91
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
09/1442.5-0.05-0.12%-8.2
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
09/1142.55-0.3-0.7%-8.34
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
09/1042.8500%-7.94
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
09/0942.85-0.5-1.15%-8.18
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
09/0843.35-0.15-0.34%-7.36
28.08
32.76
37.44
42.11
46.79
51.47
56.15
60.83
65.51
09/0743.5+0.05+0.12%-7.27
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
09/0443.45-0.5-1.14%-7.54
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
09/0343.95-0.95-2.12%-6.63
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
09/0244.9-0.1-0.22%-4.78
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
09/0145+0.85+1.93%-4.69
28.33
33.05
37.77
42.49
47.21
51.94
56.66
61.38
66.1
08/3144.15-0.05-0.11%-6.64
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
08/2844.2+0.5+1.14%-6.72
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
08/2743.7-0.15-0.34%-7.94
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
08/2643.85+0.2+0.46%-7.8
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
08/2543.65-0.25-0.57%-8.4
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2443.9-0.8-1.79%-8.06
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
08/2144.700%-6.56
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.98
08/2044.7+0.55+1.25%-6.71
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
08/1944.15+0.05+0.11%-7.98
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
08/1844.1-0.3-0.68%-8.24
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.28
08/1744.4-1.05-2.31%-7.73
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
08/1445.45-0.55-1.2%-5.67
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45
08/134600%-4.58
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
08/1246+1.1+2.45%-4.62
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
08/1144.9+0.9+2.05%-6.95
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
08/1044+0.45+1.03%-8.91
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
08/0743.55-0.25-0.57%-9.94
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
08/0643.8-0.05-0.11%-9.54
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.79
08/0546.95+0.85+1.84%-3.16
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
08/0446.100%-4.92
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
08/0346.100%-4.97
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
07/3146.1-0.05-0.11%-5.01
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
07/3046.15-0.25-0.54%-4.92
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2946.4-1.2-2.52%-4.43
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
07/2847.6-0.4-0.83%-1.98
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
07/2748-0.2-0.41%-1.11
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
07/2448.2+0.2+0.42%-0.65
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
07/2348-0.15-0.31%-1
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
07/2248.15+0.4+0.84%-0.64
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
07/2147.75+0.35+0.74%-1.43
29.06
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
07/2047.400%-2.14
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
07/1747.4-0.8-1.66%-2.17
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
07/1648.2-0.2-0.41%-0.55
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
07/1548.4+0.9+1.89%-0.14
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
07/1447.5-0.3-0.63%-1.99
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
07/1347.8-0.05-0.1%-1.4
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
07/0947.85+0.15+0.31%-1.31
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
07/0847.7-1.4-2.85%-1.64
29.1
33.95
38.79
43.64
48.49
53.34
58.19
63.04
67.89
07/0749.1-0.4-0.81%+1.26
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
07/0649.5-0.15-0.3%+2.17
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
07/0349.65+0.35+0.71%+2.56
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0249.3+0.2+0.41%+1.93
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
07/0149.1-0.4-0.81%+1.63
28.99
33.82
38.65
43.48
48.31
53.15
57.98
62.81
67.64
06/3049.5-0.05-0.1%+2.57
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
06/2949.55+0.05+0.1%+2.78
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
06/2649.5-0.6-1.2%+2.79
28.89
33.71
38.52
43.34
48.15
52.97
57.79
62.6
67.42
06/2550.1-0.4-0.79%+4.11
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
06/2450.5+0.4+0.8%+5.04
28.85
33.66
38.46
43.27
48.08
52.89
57.69
62.5
67.31
06/2350.100%+4.3
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
06/2250.1+0.1+0.2%+4.37
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/1850+0.15+0.3%+4.23
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
06/1749.85-0.35-0.7%+3.99
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
06/1650.2-0.3-0.59%+4.8
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
06/1550.5+0.3+0.6%+5.51
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
06/1250.2+1.7+3.51%+4.99
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
06/1148.5+0.3+0.62%+1.54
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
06/1048.2-0.6-1.23%+0.95
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
06/0948.8+0.15+0.31%+2.25
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
06/0848.65-0.9-1.82%+2
28.62
33.39
38.16
42.92
47.69
52.46
57.23
62
66.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0549.55-0.25-0.5%+3.98
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
06/0449.8+0.4+0.81%+4.67
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
06/0349.4+0.4+0.82%+4.02
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
06/0249-0.5-1.01%+3.3
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.67
66.41
06/0149.5+0.1+0.2%+4.45
28.44
33.18
37.91
42.65
47.39
52.13
56.87
61.61
66.35
05/2949.4+0.05+0.1%+4.38
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
05/2849.35+0.1+0.2%+4.33
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
05/2749.25+0.8+1.65%+4.17
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
05/2648.45-0.55-1.12%+2.48
28.37
33.1
37.82
42.55
47.28
52.01
56.73
61.46
66.19
05/2549+1.2+2.51%+3.67
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
05/2247.8-0.15-0.31%+1.19
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
05/2147.95+0.75+1.59%+1.51
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
05/2047.2+0.1+0.21%-0.06
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
05/1947.1-0.5-1.05%-0.28
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
05/1847.6-0.3-0.63%+0.79
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
05/1547.9+0.6+1.27%+1.47
28.32
33.04
37.76
42.49
47.21
51.93
56.65
61.37
66.09
05/1447.3+0.2+0.42%+0.23
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
05/1347.1-0.4-0.84%-0.21
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1247.5+0.15+0.32%+0.6
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
05/1147.35-0.15-0.32%+0.26
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
05/0847.5+0.15+0.32%+0.55
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.13
05/0747.35+0.75+1.61%+0.17
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
05/0646.6-0.35-0.75%-1.51
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
05/0546.95+0.1+0.21%-0.87
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
05/0446.85+0.55+1.19%-1.16
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
04/3046.3-0.4-0.86%-2.38
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
04/2946.7+0.4+0.86%-1.64
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
04/2846.3-0.15-0.32%-2.56
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
04/2746.45-0.65-1.38%-2.37
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
04/2447.1-0.4-0.84%-1.14
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
04/2347.5-0.8-1.66%-0.46
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.81
04/2248.3+0.05+0.1%+1.06
28.68
33.46
38.24
43.02
47.79
52.57
57.35
62.13
66.91
04/2148.25-0.1-0.21%+0.8
28.72
33.51
38.29
43.08
47.87
52.66
57.44
62.23
67.02
04/2048.35+0.1+0.21%+0.92
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
04/1748.25-0.05-0.1%+0.6
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
04/1648.3+0.2+0.42%+0.74
28.77
33.56
38.36
43.15
47.95
52.74
57.53
62.33
67.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1548.1-0.25-0.52%+0.33
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
04/1448.35+1.05+2.22%+0.73
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
04/1347.3+0.45+0.96%-1.49
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
04/1046.85-0.2-0.43%-2.33
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
04/0947.05-0.1-0.21%-1.84
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
04/0847.15+1+2.17%-1.57
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.28
67.07
04/0746.15+0.45+0.98%-3.58
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
04/0245.7-1-2.14%-4.48
28.71
33.49
38.28
43.06
47.85
52.63
57.41
62.2
66.98
04/0146.7+0.5+1.08%-2.35
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
03/3146.2-1.2-2.53%-3.29
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
03/3047.4-0.25-0.52%-0.7
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
03/2747.65-0.25-0.52%-0.04
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
03/2647.9-0.15-0.31%+0.63
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
03/2548.05-0.15-0.31%+1.08
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
03/2448.2+0.15+0.31%+1.56
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
03/2348.05+0.45+0.95%+1.41
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
03/2047.6-0.4-0.83%+0.64
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
03/1948+0.5+1.05%+1.65
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1847.5+0.1+0.21%+0.78
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
03/1747.4+0.05+0.11%+0.73
28.23
32.94
37.64
42.35
47.05
51.76
56.47
61.17
65.88
03/1647.35+0.45+0.96%+0.79
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
03/1346.900%-0.01
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
03/1246.9+0.7+1.52%+0.13
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
03/1146.2+1.2+2.67%-1.23
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
03/1045+0.45+1.01%-3.68
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.41
03/0944.55-1.55-3.36%-4.57
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
03/0646.1-0.4-0.86%-1.19
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
03/0546.5+0.85+1.86%-0.23
27.96
32.62
37.28
41.94
46.6
51.27
55.93
60.59
65.25
03/0445.65-2.15-4.5%-1.92
27.93
32.58
37.24
41.89
46.55
51.2
55.85
60.51
65.16
03/0347.8-0.2-0.42%+2.79
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
03/0248-1.2-2.44%+3.4
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
02/2649.2+1.7+3.58%+6.17
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
02/2547.500%+2.72
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
02/2447.5-0.15-0.31%+2.86
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
02/2347.65+0.2+0.42%+3.32
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
02/1147.45-0.05-0.11%+3.02
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1047.5+0.8+1.71%+3.22
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
02/0946.7+0.3+0.65%+1.58
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
02/0646.4-0.6-1.28%+0.98
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
02/0547-0.8-1.67%+2.34
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
02/0447.8-0.35-0.73%+4.17
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
02/0348.15+0.05+0.1%+5.04
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
02/0248.100%+5.05
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
01/3048.1-1.1-2.24%+5.16
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
01/2949.2-1.1-2.19%+7.68
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
01/2850.3+1.1+2.24%+10.3
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
01/2749.200%+8.06
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
01/2649.2+0.35+0.72%+8.23
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
01/2348.85-0.25-0.51%+7.6
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
01/2249.1+0.2+0.41%+8.3
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
01/2148.9-1.2-2.4%+8.02
27.16
31.69
36.21
40.74
45.27
49.8
54.32
58.85
63.38
01/2050.1-0.4-0.79%+10.8
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
01/1950.5-1-1.94%+11.8
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
01/1651.5-0.6-1.15%+14.1
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1552.1-0.6-1.14%+15.6
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
01/1452.7+1.9+3.74%+17
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
01/1350.8-0.6-1.17%+13
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
01/1251.4+4.1+8.67%+14.4
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
01/0947.3-0.9-1.87%+5.39
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
01/0848.2-3.3-6.41%+7.34
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
01/0751.5+2.4+4.89%+14.7
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
01/0649.1+4.45+9.97%+9.43
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
01/0544.65-0.1-0.22%-0.48
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
01/0244.75-0.5-1.1%-0.42
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
12/3145.25+0.55+1.23%+0.55
27
31.5
36
40.5
45
49.5
54
58.51
63.01
12/3044.7-0.4-0.89%-0.8
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
12/2945.1+0.75+1.69%-0.05
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
12/2644.35+0.65+1.49%-1.84
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
12/2443.7-0.1-0.23%-3.43
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
12/2343.8+0.25+0.57%-3.39
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
12/2243.5500%-4.12
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
12/1943.55-0.55-1.25%-4.32
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1844.1+0.7+1.61%-3.29
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/1743.4-0.2-0.46%-4.99
27.41
31.98
36.54
41.11
45.68
50.25
54.81
59.38
63.95
12/1643.6+0.65+1.51%-4.76
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
12/1542.95+0.05+0.12%-6.37
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
12/1242.9+0.05+0.12%-6.7
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
12/1142.85+0.1+0.23%-7.03
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
12/1042.75-0.2-0.47%-7.49
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
12/0942.95+0.1+0.23%-7.3
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
12/0842.85-0.1-0.23%-7.76
27.87
32.52
37.16
41.81
46.45
51.1
55.75
60.39
65.04
12/0542.95+0.05+0.12%-7.77
27.94
32.6
37.25
41.91
46.57
51.23
55.88
60.54
65.2
12/0442.900%-8.1
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
12/0342.900%-8.33
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
12/0242.9-0.1-0.23%-8.56
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
12/0143+0.05+0.12%-8.57
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
11/2842.9500%-8.92
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
11/2742.9500%-9.17
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
11/2642.9500%-9.44
28.46
33.2
37.94
42.69
47.43
52.17
56.91
61.66
66.4
11/2542.95-0.3-0.69%-9.74
28.55
33.31
38.07
42.83
47.59
52.34
57.1
61.86
66.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2443.25-0.05-0.12%-9.44
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
11/2143.3-0.5-1.14%-9.64
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
11/2043.8-0.05-0.11%-8.87
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
11/1943.85-0.25-0.57%-8.96
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
11/1844.1-0.75-1.67%-8.61
28.95
33.78
38.6
43.43
48.26
53.08
57.91
62.73
67.56
11/1744.8500%-7.22
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.67
11/1444.85-0.35-0.77%-7.37
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
11/1345.2+0.3+0.67%-6.76
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
11/1244.9+0.05+0.11%-7.46
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
11/1144.8500%-7.58
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
11/1044.85-0.15-0.33%-7.61
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
11/0745-0.25-0.55%-7.3
29.12
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
11/0645.25+0.1+0.22%-6.76
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
11/0545.15-0.05-0.11%-6.97
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
11/0445.2+0.5+1.12%-6.93
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
11/0344.7-0.25-0.56%-8.27
29.24
34.11
38.98
43.86
48.73
53.6
58.47
63.35
68.22
10/3144.95-0.75-1.64%-8.07
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
10/3045.7+0.7+1.56%-6.86
29.44
34.35
39.25
44.16
49.06
53.97
58.88
63.78
68.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945-0.05-0.11%-8.6
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64.01
68.93
10/2845.05-0.9-1.96%-8.83
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
10/2745.95-0.95-2.03%-7.33
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
10/2346.9-1.3-2.7%-5.68
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
10/2248.2-0.35-0.72%-3.32
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
10/2148.55-0.3-0.61%-2.85
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
10/2048.85+0.35+0.72%-2.47
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
10/1748.5-0.25-0.51%-3.38
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28