≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / 乖離率河流圖(日)

1712 興農

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1540.6+0.55+1.35%1.23%40.741.240.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7573,112萬7461.02張/筆41.092.115.53-851.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9783,968萬5981.64張/筆40.58+0.15 (+0.37%)

連續漲跌: 連8漲  ( +1.5元 / +3.78%)

財報評分: 最新51分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1712 興農 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1641.15+0.55+1.35%+3.52
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
10/1540.6+0.15+0.37%+2.19
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
10/1440.45+0.05+0.12%+1.84
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
10/1340.4+0.05+0.12%+1.76
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
10/1240.35+0.4+1%+1.67
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
10/0839.95+0.1+0.25%+0.7
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
10/0739.85+0.15+0.38%+0.47
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
10/0639.7+0.05+0.13%+0.11
23.8
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
10/0539.65-0.15-0.38%-0.02
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
10/0239.8+0.15+0.38%+0.37
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
10/0139.65-0.15-0.38%0
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
09/3039.8+0.2+0.51%+0.37
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
09/2939.6-0.25-0.63%-0.15
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
09/2439.85-0.1-0.25%+0.45
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
09/2339.95+0.05+0.13%+0.71
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
09/2239.900%+0.61
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
09/2139.9-0.15-0.37%+0.65
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
09/1840.05+0.3+0.75%+1.07
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1739.75+0.15+0.38%+0.35
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
09/1639.6-0.3-0.75%-0.01
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
09/1539.900%+0.78
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
09/1439.9-0.35-0.87%+0.81
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
09/1140.25-0.55-1.35%+1.72
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
09/1040.8-0.05-0.12%+3.14
23.74
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
09/0940.8500%+3.31
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
09/0840.85+0.55+1.36%+3.35
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
09/0740.3-0.35-0.86%+2.01
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
09/0440.65+0.05+0.12%+2.93
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
09/0340.6-0.45-1.1%+2.87
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
09/0241.05+0.9+2.24%+4.08
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
09/0140.15+0.2+0.5%+1.87
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
08/3139.95+0.15+0.38%+1.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08/2839.8-0.05-0.13%+1.03
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
08/2739.85-0.05-0.13%+1.17
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
08/2639.9-0.1-0.25%+1.33
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
08/2540+0.2+0.5%+1.63
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2439.8+0.25+0.63%+1.17
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
08/2139.55+0.15+0.38%+0.57
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
08/2039.400%+0.19
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
08/1939.400%+0.2
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
08/1839.4+0.45+1.16%+0.2
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
08/1738.95+0.05+0.13%-0.97
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
08/1438.9-0.25-0.64%-1.15
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
08/1339.15+0.05+0.13%-0.58
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
08/1239.1-0.3-0.76%-0.77
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08/1139.4+0.05+0.13%-0.08
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
08/1039.35+0.4+1.03%-0.27
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
08/0738.95+0.3+0.78%-1.36
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
08/0638.65+0.05+0.13%-2.23
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
08/0538.6-0.35-0.9%-2.46
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
08/0438.9500%-1.7
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
08/0338.95-0.05-0.13%-1.82
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
07/3139-0.75-1.89%-1.83
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
07/3039.75+0.6+1.53%-0.08
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2939.15-0.2-0.51%-1.67
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
07/2839.3500%-1.3
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
07/2739.35+0.25+0.64%-1.41
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
07/2439.1-0.05-0.13%-2.18
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
07/2339.15+0.3+0.77%-2.19
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
07/2238.85-1.2-3%-3.05
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
07/2140.05+0.2+0.5%-0.19
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
07/2039.85+0.35+0.89%-0.77
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
07/1739.5-0.05-0.13%-1.75
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
07/1639.55+0.05+0.13%-1.75
24.15
28.18
32.2
36.23
40.25
44.28
48.31
52.33
56.36
07/1539.5+0.1+0.25%-2
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
07/1439.4-0.05-0.13%-2.38
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
07/1339.45-0.15-0.38%-2.39
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
07/0939.6+0.25+0.64%-2.14
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
07/0839.35-0.4-1.01%-2.88
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
07/0739.75-0.15-0.38%-2.04
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
07/0639.9-0.25-0.62%-1.77
24.37
28.43
32.5
36.56
40.62
44.68
48.75
52.81
56.87
07/0340.15-0.1-0.25%-1.29
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0240.25+0.55+1.39%-1.16
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
07/0139.7+0.5+1.28%-2.64
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
06/3039.2+0.05+0.13%-4.02
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
06/2939.15+0.25+0.64%-4.33
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
06/2638.9-0.3-0.77%-5.14
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
06/2539.2+0.05+0.13%-4.64
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
06/2439.15+0.2+0.51%-4.95
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
06/2338.95-0.1-0.26%-5.64
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
06/2239.05-0.25-0.64%-5.6
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
06/1839.3-0.35-0.88%-5.21
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
06/1739.65-0.1-0.25%-4.55
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
06/1639.75-0.15-0.38%-4.5
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
06/1539.9+0.15+0.38%-4.29
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
06/1239.75+0.3+0.76%-4.82
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.47
06/1139.45+0.3+0.77%-5.81
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
06/1039.15+0.05+0.13%-6.78
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
06/0939.1-0.2-0.51%-7.16
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
06/0839.300%-6.97
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0539.3-0.25-0.63%-7.26
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
06/0439.55+0.05+0.13%-6.96
25.5
29.75
34.01
38.26
42.51
46.76
51.01
55.26
59.51
06/0339.5+0.4+1.02%-7.34
25.58
29.84
34.1
38.37
42.63
46.89
51.15
55.42
59.68
06/0239.1+0.1+0.26%-8.54
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
06/0139+0.1+0.26%-9.06
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
05/2938.9+0.05+0.13%-9.56
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
05/2838.85-0.7-1.77%-9.95
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
05/2739.55+0.35+0.89%-8.6
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
05/2639.2-0.2-0.51%-9.6
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
05/2539.4-0.5-1.25%-9.37
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
05/2239.9-0.3-0.75%-8.44
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
05/2140.2-0.3-0.74%-7.95
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
05/2040.5-0.15-0.37%-7.46
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
05/1940.65-0.15-0.37%-7.32
26.32
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
05/1840.8-0.1-0.24%-7.17
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
05/1540.9-0.35-0.85%-7.14
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
05/1441.25-0.2-0.48%-6.54
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
05/1341.45+0.15+0.36%-6.26
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1241.3-0.15-0.36%-6.75
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
05/1141.45-0.5-1.19%-6.55
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
05/0841.95-0.35-0.83%-5.56
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
05/0742.3+0.15+0.36%-4.91
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
05/0642.15+0.2+0.48%-5.38
26.73
31.18
35.64
40.09
44.55
49
53.45
57.91
62.36
05/0541.95-0.2-0.47%-5.96
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.46
05/0442.15-0.05-0.12%-5.68
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
04/3042.2-0.65-1.52%-5.72
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
04/2942.85+0.55+1.3%-4.41
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
04/2842.3+0.35+0.83%-5.76
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
04/2741.95-0.05-0.12%-6.66
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
04/2442-0.1-0.24%-6.68
27
31.5
36
40.5
45.01
49.51
54.01
58.51
63.01
04/2342.1-0.4-0.94%-6.58
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
04/2242.5-0.05-0.12%-5.82
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
04/2142.55-0.2-0.47%-5.81
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
04/2042.75+0.1+0.23%-5.44
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
04/1742.65-0.2-0.47%-5.75
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
04/1642.85+0.6+1.42%-5.39
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1542.25-0.55-1.29%-6.78
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
04/1442.8-0.05-0.12%-5.65
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
04/1342.85+0.4+0.94%-5.59
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.54
04/1042.45-0.6-1.39%-6.52
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
04/0943.05-0.05-0.12%-5.26
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.61
04/0843.1-0.45-1.03%-5.17
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
04/0743.5500%-4.22
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
04/0243.55-0.55-1.25%-4.25
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
04/0144.1-0.2-0.45%-3.06
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
03/3144.3-0.6-1.34%-2.62
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
03/3044.9+0.8+1.81%-1.29
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
03/2744.1-0.25-0.56%-3.02
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
03/2644.35+0.05+0.11%-2.48
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
03/2544.3-0.45-1.01%-2.59
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
03/2444.75+0.75+1.7%-1.6
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
03/2344-0.55-1.23%-3.22
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
03/2044.55+0.8+1.83%-2
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
03/1943.75-0.5-1.13%-3.72
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1844.25-0.25-0.56%-2.61
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
03/1747+0.65+1.4%+3.48
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
03/1646.35+0.2+0.43%+2.21
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
03/1346.15-0.9-1.91%+1.89
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
03/1247.05-0.1-0.21%+4
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
03/1147.15+0.05+0.11%+4.38
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
03/1047.1+0.25+0.53%+4.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
03/0946.85-0.1-0.21%+4.05
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
03/0646.95-0.05-0.11%+4.43
26.98
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
03/0547+0.2+0.43%+4.7
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
03/0446.8+0.1+0.21%+4.42
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
03/0346.7+0.3+0.65%+4.34
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
03/0246.4+1.15+2.54%+3.84
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
02/2645.25-0.35-0.77%+1.41
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
02/2545.6-0.15-0.33%+2.31
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
02/2445.75+0.25+0.55%+2.79
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
02/2345.5-0.2-0.44%+2.38
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
02/1145.7-0.55-1.19%+2.97
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1046.25+0.15+0.33%+4.35
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
02/0946.1-0.4-0.86%+4.16
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.97
02/0646.5-0.05-0.11%+5.2
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
02/0546.55+0.55+1.2%+5.48
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
02/0446+0.2+0.44%+4.4
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
02/0345.8+0.7+1.55%+4.08
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
02/0245.1-0.3-0.66%+2.61
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
01/3045.4-0.4-0.87%+3.38
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
01/2945.8-0.2-0.43%+4.4
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
01/2846-0.1-0.22%+4.97
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
01/2746.1-0.55-1.18%+5.33
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
01/2646.65+0.3+0.65%+6.73
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
01/2346.35+0.05+0.11%+6.19
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
01/2246.3+0.05+0.11%+6.2
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
01/2146.25+0.35+0.76%+6.2
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
01/2045.9+0.3+0.66%+5.5
26.1
30.45
34.8
39.16
43.51
47.86
52.21
56.56
60.91
01/1945.6+0.1+0.22%+4.89
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
01/1645.5-0.4-0.87%+4.71
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1545.9+0.65+1.44%+5.69
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
01/1445.25+0.35+0.78%+4.26
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
01/1344.9-0.2-0.44%+3.5
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
01/1245.1+0.1+0.22%+3.98
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
01/0945+0.15+0.33%+3.77
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
01/0844.85+0.25+0.56%+3.49
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.67
01/0744.6+0.2+0.45%+2.97
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
01/0644.4+0.2+0.45%+2.56
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
01/0544.2+0.1+0.23%+2.13
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
01/0244.1+0.35+0.8%+1.92
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
12/3143.75-0.3-0.68%+1.12
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
12/3044.05-0.35-0.79%+1.81
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
12/2944.4+0.3+0.68%+2.63
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
12/2644.100%+1.94
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
12/2444.1-0.05-0.11%+1.94
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
12/2344.15+0.05+0.11%+2.07
25.95
30.28
34.6
38.93
43.25
47.58
51.91
56.23
60.56
12/2244.1-0.35-0.79%+1.98
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
12/1944.45+0.25+0.57%+2.81
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1844.200%+2.29
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
12/1744.2+0.25+0.57%+2.35
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
12/1643.95+0.1+0.23%+1.82
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
12/1543.85+0.35+0.8%+1.64
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
12/1243.5+0.15+0.35%+0.88
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
12/1143.35+0.2+0.46%+0.56
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
12/1043.15+0.2+0.47%+0.12
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
12/0942.95+0.05+0.12%-0.32
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
12/0842.9-0.15-0.35%-0.44
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
12/0543.05+0.1+0.23%-0.1
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
12/0442.95+0.25+0.59%-0.32
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
12/0342.7-0.1-0.23%-0.88
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
12/0242.8+0.05+0.12%-0.65
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
12/0142.75-0.1-0.23%-0.74
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
11/2842.8500%-0.49
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.29
11/2742.85-0.05-0.12%-0.46
25.83
30.13
34.44
38.74
43.05
47.36
51.66
55.96
60.27
11/2642.9+0.5+1.18%-0.33
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.26
11/2542.4-0.25-0.59%-1.47
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2442.65+0.55+1.31%-0.88
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
11/2142.1+0.15+0.36%-2.13
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
11/2041.95+0.2+0.48%-2.5
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
11/1941.75-0.15-0.36%-2.98
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
11/1841.9-0.3-0.71%-2.66
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
11/1742.2-0.3-0.71%-1.97
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
11/1442.5-0.05-0.12%-1.28
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
11/1342.55+0.2+0.47%-1.17
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
11/1242.35-0.05-0.12%-1.65
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
11/1142.400%-1.55
25.84
30.15
34.45
38.76
43.07
47.38
51.68
55.99
60.3
11/1042.4-0.3-0.7%-1.56
25.84
30.15
34.46
38.77
43.07
47.38
51.69
55.99
60.3
11/0742.7-0.25-0.58%-0.87
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
11/0642.95+0.35+0.82%-0.28
25.84
30.15
34.46
38.76
43.07
47.38
51.69
55.99
60.3
11/0542.6-0.35-0.81%-1.05
25.83
30.14
34.44
38.75
43.05
47.36
51.67
55.97
60.28
11/0442.95+0.25+0.59%-0.2
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
11/0342.7+0.05+0.12%-0.73
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
10/3142.65-0.4-0.93%-0.8
25.8
30.1
34.39
38.69
42.99
47.29
51.59
55.89
60.19
10/3043.05-0.25-0.58%+0.18
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2943.3-0.05-0.12%+0.84
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
10/2843.35-0.3-0.69%+1.04
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
10/2743.65-0.4-0.91%+1.84
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
10/2344.05-0.35-0.79%+2.89
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
10/2244.4+0.4+0.91%+3.84
25.66
29.93
34.21
38.48
42.76
47.03
51.31
55.59
59.86
10/2144-0.1-0.23%+3.06
25.62
29.89
34.16
38.43
42.7
46.96
51.23
55.5
59.77
10/2044.100%+3.42
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7