≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 乖離率河流圖(日)

1711 永光

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4543.1+1.35+3.13%5.22%43.845.843.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4584.22億5,3741.76張/筆44.572.73341.910.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,0994.47億6,9541.45張/筆44.23-3.7 (-7.91%)

連續漲跌: 首日上漲  ( +1.35元 / +3.13%)

財報評分: 最新34分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1644.45+1.35+3.13%+11.9
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
10/1543.1-3.7-7.91%+8.86
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
10/1446.8+2.25+5.05%+18.5
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
10/1344.55-0.4-0.89%+13.2
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
10/1244.95-1.3-2.81%+14.2
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
10/0846.25+0.8+1.76%+17.6
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
10/0745.45-3.15-6.48%+15.8
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
10/0648.6+4.4+9.95%+24
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
10/0544.2+1.2+2.79%+13
23.46
27.37
31.29
35.2
39.11
43.02
46.93
50.84
54.75
10/0243+2.45+6.04%+10
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
10/0140.55-0.35-0.86%+3.72
23.46
27.37
31.28
35.19
39.1
43
46.91
50.82
54.73
09/3040.9+0.35+0.86%+4.31
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
09/2940.55+1.95+5.05%+3.21
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
09/2438.6-0.3-0.77%-1.95
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
09/2338.9+0.2+0.52%-1.41
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
09/2238.7-0.7-1.78%-2.16
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
09/2139.400%-0.6
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
09/1839.4-0.2-0.51%-0.73
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1739.6+0.35+0.89%-0.52
23.88
27.86
31.84
35.82
39.81
43.79
47.77
51.75
55.73
09/1639.25+1.15+3.02%-1.73
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
09/1538.1+0.15+0.4%-4.91
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
09/1437.95-0.5-1.3%-5.74
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
09/1138.45-0.6-1.54%-4.79
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
09/1039.05-0.8-2.01%-3.54
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
09/0939.85+0.35+0.89%-1.73
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
09/0839.5-1.4-3.42%-2.78
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
09/0740.9-1.4-3.31%+0.51
24.42
28.49
32.55
36.62
40.69
44.76
48.83
52.9
56.97
09/0442.3+0.75+1.81%+3.89
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
09/0341.55-1.85-4.26%+2.05
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
09/0243.4-0.6-1.36%+6.46
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
09/0144+0.65+1.5%+7.89
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
08/3143.35-0.55-1.25%+6.14
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
08/2843.9+0.4+0.92%+7.28
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
08/2743.5-0.7-1.58%+6.16
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
08/2644.2+2.95+7.15%+7.67
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
08/2541.25-0.15-0.36%+0.27
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2441.4+1.3+3.24%+0.32
24.76
28.89
33.01
37.14
41.27
45.4
49.52
53.65
57.78
08/2140.1+0.75+1.91%-3.13
24.84
28.98
33.12
37.25
41.39
45.53
49.67
53.81
57.95
08/2039.35+1.4+3.69%-5.35
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
08/1937.95-0.5-1.3%-9.13
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.29
58.47
08/1838.45-1.1-2.78%-8.42
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
08/1739.55+1.05+2.73%-6.27
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
08/1438.5-1.2-3.02%-9.12
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
08/1339.7+0.45+1.15%-6.59
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
08/1239.25+1.4+3.7%-7.96
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
08/1137.85-0.2-0.53%-11.6
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
08/1038.05+3.45+9.97%-11.6
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
08/0734.6-0.9-2.54%-20
25.94
30.26
34.59
38.91
43.24
47.56
51.88
56.21
60.53
08/0635.5+0.1+0.28%-18.4
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
08/0535.4+1.15+3.36%-19.2
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
08/0434.25+1.7+5.22%-22.4
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
08/0332.55+0.75+2.36%-26.9
26.71
31.16
35.62
40.07
44.52
48.97
53.43
57.88
62.33
07/3131.8+2.6+8.9%-29.4
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
07/3029.2-2.25-7.15%-35.8
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.45-1.2-3.68%-31.7
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
07/2832.65-2.75-7.77%-29.7
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
07/2735.4-0.25-0.7%-24.5
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
07/2435.65-2-5.31%-24.5
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
07/2337.6500%-20.9
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
07/2237.65-0.05-0.13%-21.2
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
07/2137.7+0.95+2.59%-21.5
28.81
33.61
38.42
43.22
48.02
52.82
57.63
62.43
67.23
07/2036.75-2.8-7.08%-24
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
07/1739.55-4.35-9.91%-18.8
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
07/1643.9+0.15+0.34%-10.3
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
07/1543.75+1.9+4.54%-10.9
29.46
34.37
39.28
44.2
49.11
54.02
58.93
63.84
68.75
07/1441.85-0.05-0.12%-14.9
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
07/1341.9-0.9-2.1%-14.8
29.52
34.44
39.36
44.28
49.21
54.13
59.05
63.97
68.89
07/0942.8-0.4-0.93%-13.1
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
07/0843.2-0.1-0.23%-12.2
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
07/0743.3-4.05-8.55%-12
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
07/0647.35+1.65+3.61%-3.63
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
07/0345.7+0.5+1.11%-6.65
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0245.2+1.2+2.73%-7.28
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
07/0144-0.9-2%-9.39
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
06/3044.9+1.3+2.98%-7.33
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
06/2943.6+1.05+2.47%-9.83
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
06/2642.55-3.75-8.1%-11.8
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
06/2546.3-1.4-2.94%-3.86
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
06/2447.7+0.7+1.49%-0.7
28.82
33.62
38.43
43.23
48.04
52.84
57.64
62.45
67.25
06/2347-2.55-5.15%-1.84
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
06/2249.55+4.25+9.38%+3.71
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
06/1845.3+0.85+1.91%-4.82
28.56
33.32
38.07
42.83
47.59
52.35
57.11
61.87
66.63
06/1744.45+1.3+3.01%-6.38
28.49
33.24
37.98
42.73
47.48
52.23
56.97
61.72
66.47
06/1643.15-1.45-3.25%-9.03
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.67
66.41
06/1544.6+1.3+3%-5.98
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
06/1243.3+1.1+2.61%-8.55
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
06/1142.2-0.1-0.24%-10.7
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
06/1042.3-2.3-5.16%-10.3
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
06/0944.6+0.15+0.34%-5.11
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
06/0844.45-3-6.32%-4.91
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0547.45-0.6-1.25%+2.11
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
06/0448.05+0.65+1.37%+4.22
27.66
32.27
36.88
41.49
46.11
50.72
55.33
59.94
64.55
06/0347.4-0.55-1.15%+3.66
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
06/0247.95-1.4-2.84%+5.63
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
06/0149.35+0.25+0.51%+9.56
27.03
31.53
36.04
40.54
45.04
49.55
54.05
58.56
63.06
05/2949.1+0.15+0.31%+9.94
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
05/2848.95-2.05-4.02%+10.4
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
05/2751+0.3+0.59%+16
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
05/2650.7-0.4-0.78%+16.4
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
05/2551.100%+18.4
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
05/2251.1+1.4+2.82%+19.4
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.89
05/2149.7+2.9+6.2%+17.4
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
05/2046.8-1.3-2.7%+11.7
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
05/1948.1-0.8-1.64%+15.9
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
05/1848.9-2.1-4.12%+19
24.66
28.77
32.88
36.99
41.1
45.21
49.33
53.44
57.55
05/1551+0.2+0.39%+25.4
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
05/1450.8-0.5-0.97%+26.4
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
05/1351.3-2.6-4.82%+29
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1253.9-0.3-0.55%+37.3
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
05/1154.2-3.3-5.74%+40
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
05/0857.5-4.5-7.26%+50.7
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
05/0762+1.1+1.81%+65.1
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
05/0660.900%+65.1
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
05/0560.9+2.8+4.82%+68.1
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
05/0458.1+1.6+2.83%+63.3
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
04/3056.5-0.7-1.22%+61.5
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
04/2957.2+0.9+1.6%+66.2
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
04/2856.3+5.1+9.96%+66.4
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
04/2751.2+0.3+0.59%+53.8
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
04/2450.9-5.6-9.91%+55.1
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
04/2356.5-3.1-5.2%+74.7
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
04/2259.6+5.4+9.96%+87.4
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
04/2154.2+1.5+2.85%+73.6
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
04/2052.7+4.75+9.91%+71.7
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
04/1747.95+4.35+9.98%+58.9
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
04/1643.6-0.05-0.11%+46.7
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1543.65+1.6+3.8%+48.8
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
04/1442.05-0.5-1.18%+45.1
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
04/1342.55+3.85+9.95%+48.6
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
04/1038.7+2.05+5.59%+36.9
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
04/0936.65+3.3+9.9%+31
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
04/0833.35-0.4-1.19%+20.5
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
04/0733.75-3.75-10%+23
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
04/0237.5-1.45-3.72%+37.8
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
04/0138.95+2.6+7.15%+44.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
03/3136.35-1.75-4.59%+36.8
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
03/3038.1-0.9-2.31%+44.9
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
03/2739+0.45+1.17%+50.1
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
03/2638.55-2.05-5.05%+50.3
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
03/2540.6+2+5.18%+60.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
03/2438.6+0.15+0.39%+54.9
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
03/2338.45-3.35-8.01%+56.4
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
03/2041.8-1.45-3.35%+72.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
03/1943.25+3.9+9.91%+81.3
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1839.35+0.3+0.77%+67.9
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
03/1739.05+3.55+10%+69.2
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
03/1635.5+3.2+9.91%+56.2
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
03/1332.3+2.9+9.86%+43.9
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.41
03/1229.4+1.65+5.95%+32.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
03/1127.75+2.1+8.19%+26
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
03/1025.65+0.4+1.58%+17.3
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
03/0925.25-2.2-8.01%+16.2
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
03/0627.45+0.35+1.29%+27
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
03/0527.1+0.85+3.24%+26.2
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
03/0426.25-2.9-9.95%+23.1
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
03/0329.15+1.95+7.17%+37.6
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
03/0227.200%+29.5
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
02/2627.2+0.4+1.49%+30.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
02/2526.8-1-3.6%+29.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
02/2427.8+2.5+9.88%+35.5
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
02/2325.3+2.3+10%+24.3
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
02/1123+0.05+0.22%+13.7
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.95-0.85-3.57%+13.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
02/0923.8+1.15+5.08%+18.5
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
02/0622.65-0.45-1.95%+13.2
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
02/0523.1-0.8-3.35%+15.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
02/0423.9+2.15+9.89%+20.2
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
02/0321.75+1.4+6.88%+9.92
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
02/0220.35-0.5-2.4%+3.13
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
01/3020.85-0.4-1.88%+5.81
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
01/2921.25-0.95-4.28%+8.06
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
01/2822.2+0.4+1.83%+13.2
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
01/2721.8-0.65-2.9%+11.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
01/2622.45+0.6+2.75%+15.1
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
01/2321.85-0.7-3.1%+12.4
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
01/2222.55+0.1+0.45%+16.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/2122.45-0.45-1.97%+16
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
01/2022.9-0.35-1.51%+18.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
01/1923.25+0.2+0.87%+20.8
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
01/1623.05-0.9-3.76%+20.2
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.95-0.35-1.44%+25.3
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
01/1424.3+2.2+9.95%+27.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
01/1322.1+0.25+1.14%+16.6
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
01/1221.85+0.8+3.8%+15.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
01/0921.05+0.5+2.43%+11.7
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
01/0820.55-1.75-7.85%+9.22
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
01/0722.3+0.7+3.24%+18.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
01/0621.6+0.95+4.6%+15.1
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
01/0520.65+0.35+1.72%+10.2
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
01/0220.3+1.15+6.01%+8.39
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
12/3119.15-0.15-0.78%+2.26
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
12/3019.3-0.25-1.28%+2.9
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
12/2919.55+0.4+2.09%+4.2
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
12/2619.1500%+2.09
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
12/2419.15-0.65-3.28%+2.09
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
12/2319.8+0.5+2.59%+5.5
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
12/2219.3+0.6+3.21%+2.88
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
12/1918.7+0.75+4.18%-0.31
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.95-0.05-0.28%-4.39
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
12/1718-0.1-0.55%-4.23
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
12/1618.1-0.2-1.09%-3.8
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12/1518.3+0.2+1.1%-2.82
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
12/1218.1+0.05+0.28%-3.97
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12/1118.05+0.1+0.56%-4.35
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
12/1017.95-0.3-1.64%-5.07
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12/0918.25+0.05+0.27%-3.72
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
12/0818.2+0.1+0.55%-4.29
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
12/0518.1-0.25-1.36%-4.97
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
12/0418.35+0.1+0.55%-3.72
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
12/0318.25+0.05+0.27%-4.27
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
12/0218.2-0.1-0.55%-4.51
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
12/0118.3-0.1-0.54%-3.97
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
11/2818.4+0.15+0.82%-3.43
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
11/2718.25+0.2+1.11%-4.22
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
11/2618.05+0.15+0.84%-5.29
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
11/2517.9+0.55+3.17%-6.12
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.35+0.1+0.58%-9.04
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
11/2117.25-0.6-3.36%-9.64
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
11/2017.85+0.1+0.56%-6.58
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
11/1917.75-0.15-0.84%-7.08
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11/1817.9-0.6-3.24%-6.32
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
11/1718.5-0.7-3.65%-3.2
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
11/1419.2-0.05-0.26%+0.44
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
11/1319.25+0.3+1.58%+0.66
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
11/1218.95+0.35+1.88%-0.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11/1118.6+0.1+0.54%-2.5
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
11/1018.5+0.05+0.27%-2.91
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
11/0718.45-0.3-1.6%-3.05
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
11/0618.75+0.4+2.18%-1.32
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/0518.35+0.05+0.27%-3.24
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
11/0418.3-0.45-2.4%-3.39
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
11/0318.7500%-0.87
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
10/3118.75-0.1-0.53%-0.67
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
10/3018.85-0.35-1.82%+0.06
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.2-0.15-0.78%+2.15
11.28
13.16
15.04
16.92
18.8
20.67
22.55
24.43
26.31
10/2819.35-0.35-1.78%+3.21
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
10/2719.7+0.6+3.14%+5.33
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
10/2319.1-0.3-1.55%+2.44
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
10/2219.4-0.1-0.51%+4.25
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
10/2119.5+0.5+2.63%+5.06
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
10/2019-0.05-0.26%+2.62
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92