≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / 乖離率河流圖(日)

1269 乾杯

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
575700%0%575757
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
091228股/筆571.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.18萬5252張/筆57+1 (+1.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯9月營收創同期高 將拓餐飲業少見連鎖牛舌專門品牌 (Anue鉅亨 10/12 18:57)

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/155700%-7
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
10/1457+1+1.79%-7.2
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
10/1356-1-1.75%-9.04
36.94
43.1
49.25
55.41
61.57
67.73
73.88
80.04
86.2
10/125700%-7.74
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.5
10/0857-0.5-0.87%-8.04
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.77
10/0757.5-1.4-2.38%-7.51
37.3
43.52
49.74
55.95
62.17
68.39
74.61
80.82
87.04
10/0658.9+0.4+0.68%-5.59
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
10/0558.500%-6.52
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
10/0258.5-0.1-0.17%-6.81
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
10/0158.6+1.6+2.81%-6.94
37.78
44.08
50.37
56.67
62.97
69.27
75.56
81.86
88.16
09/3057-1.4-2.4%-9.75
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
09/2958.400%-7.9
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
09/2458.400%-8.28
38.2
44.57
50.94
57.3
63.67
70.04
76.41
82.77
89.14
09/2358.400%-8.6
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
09/2258.4+0.4+0.69%-9.08
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
09/2158-0.5-0.85%-10.2
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
09/1858.5+0.5+0.86%-9.85
38.94
45.43
51.92
58.41
64.89
71.38
77.87
84.36
90.85
09/1758-0.5-0.85%-11.1
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1658.500%-10.7
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
09/1558.500%-11
39.46
46.03
52.61
59.19
65.76
72.34
78.92
85.49
92.07
09/1458.500%-11.3
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
09/1158.5+0.2+0.34%-11.6
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
09/1058.300%-12.1
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
09/0958.3+1.9+3.37%-12.4
39.92
46.58
53.23
59.89
66.54
73.19
79.85
86.5
93.16
09/0856.4-1-1.74%-15.5
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
09/0757.4-2.5-4.17%-14.3
40.17
46.86
53.56
60.25
66.94
73.64
80.33
87.03
93.72
09/0459.9+1.3+2.22%-10.8
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
09/0358.6-1.2-2.01%-12.9
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
09/0259.8-2.7-4.32%-11.3
40.45
47.19
53.93
60.67
67.41
74.15
80.9
87.64
94.38
09/0162.5+2.6+4.34%-7.43
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
08/3159.9-3-4.77%-11.4
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.62
08/2862.9-3.1-4.7%-7.15
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
08/2766+1.6+2.48%-2.74
40.72
47.5
54.29
61.07
67.86
74.65
81.43
88.22
95
08/2664.4+0.4+0.62%-5.18
40.75
47.55
54.34
61.13
67.92
74.71
81.51
88.3
95.09
08/2564-0.6-0.93%-5.9
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
08/2464.6+1.9+3.03%-5.15
40.86
47.67
54.48
61.29
68.1
74.92
81.73
88.54
95.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2162.7-1-1.57%-8.01
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
08/2063.700%-6.66
40.95
47.77
54.59
61.42
68.24
75.07
81.89
88.72
95.54
08/1963.700%-6.74
40.98
47.81
54.65
61.48
68.31
75.14
81.97
88.8
95.63
08/1863.7-0.8-1.24%-6.91
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
08/1764.5+0.6+0.94%-5.9
41.13
47.98
54.83
61.69
68.54
75.4
82.25
89.11
95.96
08/1463.9-0.8-1.24%-6.84
41.16
48.02
54.87
61.73
68.59
75.45
82.31
89.17
96.03
08/1364.7+0.9+1.41%-5.83
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
08/1263.8-1.1-1.69%-7.28
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
08/1164.900%-5.69
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.35
08/1064.9+0.5+0.78%-5.74
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
08/0764.4-0.1-0.16%-6.55
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
08/0664.5-0.1-0.15%-6.51
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
08/0564.600%-6.53
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
08/0464.6+2.9+4.7%-6.7
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
08/0361.7-4.3-6.52%-11.1
41.62
48.56
55.49
62.43
69.36
76.3
83.24
90.17
97.11
07/3166-0.3-0.45%-5.09
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
07/3066.3+3.2+5.07%-4.8
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
07/2963.1-3.1-4.68%-9.58
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2866.2+2.2+3.44%-5.48
42.02
49.03
56.03
63.04
70.04
77.04
84.05
91.05
98.06
07/2764-2.4-3.61%-8.92
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
07/2466.4+0.7+1.07%-5.84
42.31
49.36
56.42
63.47
70.52
77.57
84.62
91.68
98.73
07/2365.700%-7.17
42.47
49.54
56.62
63.7
70.78
77.86
84.93
92.01
99.09
07/2265.700%-7.4
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
07/2165.7+0.7+1.08%-7.71
42.71
49.83
56.95
64.07
71.19
78.31
85.43
92.54
99.66
07/2065-0.6-0.91%-8.93
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
07/1765.6-3.3-4.79%-8.33
42.93
50.09
57.25
64.4
71.56
78.71
85.87
93.03
100.2
07/1668.900%-3.94
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
07/1568.9+0.5+0.73%-4.09
43.1
50.29
57.47
64.65
71.84
79.02
86.2
93.39
100.6
07/1468.4-2.2-3.12%-5.02
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.62
100.8
07/1370.6+0.3+0.43%-2.28
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
07/0970.300%-2.78
43.39
50.62
57.85
65.08
72.31
79.54
86.78
94.01
101.2
07/0870.3+0.3+0.43%-2.81
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
07/077000%-3.19
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
07/0670-2.1-2.91%-3.21
43.39
50.63
57.86
65.09
72.32
79.55
86.79
94.02
101.3
07/0372.1-2-2.7%-0.34
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
07/0274.1+2.1+2.92%+2.46
43.39
50.63
57.86
65.09
72.32
79.55
86.79
94.02
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0172-6.3-8.05%-0.39
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
06/3078.3-1-1.26%+8.32
43.37
50.6
57.83
65.05
72.28
79.51
86.74
93.97
101.2
06/2979.3+2.3+2.99%+9.86
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
06/2677-0.8-1.03%+6.84
43.24
50.45
57.65
64.86
72.07
79.28
86.48
93.69
100.9
06/2577.8+3.3+4.43%+8.07
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
06/2474.5-0.3-0.4%+3.82
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
06/2374.8+2.9+4.03%+4.49
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
06/2271.9+2.4+3.45%+0.76
42.81
49.95
57.09
64.22
71.36
78.49
85.63
92.76
99.9
06/1869.500%-2.36
42.71
49.82
56.94
64.06
71.18
78.3
85.41
92.53
99.65
06/1769.500%-2.17
42.62
49.73
56.83
63.94
71.04
78.14
85.25
92.35
99.46
06/1669.500%-1.98
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
06/1569.500%-1.8
42.46
49.54
56.62
63.69
70.77
77.85
84.93
92
99.08
06/1269.5+0.2+0.29%-1.62
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
06/1169.3+0.9+1.32%-1.73
42.31
49.37
56.42
63.47
70.52
77.57
84.63
91.68
98.73
06/1068.4+2.1+3.17%-2.77
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
06/0966.3+0.1+0.15%-5.62
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
06/0866.2-0.1-0.15%-5.67
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
06/0566.3-3.4-4.88%-5.38
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0469.700%-0.47
42.02
49.02
56.02
63.03
70.03
77.03
84.03
91.04
98.04
06/0369.700%-0.26
41.93
48.92
55.91
62.9
69.89
76.87
83.86
90.85
97.84
06/0269.700%-0.14
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
06/0169.700%+0
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
05/2969.7+1.9+2.8%+0.14
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
05/2867.800%-2.52
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
05/2767.8+0.3+0.44%-2.49
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
05/2667.5-3.3-4.66%-2.9
41.71
48.66
55.61
62.56
69.51
76.46
83.42
90.37
97.32
05/2570.800%+1.79
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
05/2270.8+3.3+4.89%+1.81
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
05/2167.5-3.3-4.66%-2.9
41.71
48.66
55.61
62.56
69.51
76.46
83.42
90.37
97.32
05/2070.800%+1.81
41.73
48.68
55.63
62.59
69.54
76.5
83.45
90.41
97.36
05/1970.8+6.5+10.11%+1.84
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.33
05/1864.3-2.7-4.03%-7.47
41.7
48.65
55.59
62.54
69.49
76.44
83.39
90.34
97.29
05/1567-1.7-2.47%-3.7
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
05/1468.7-0.1-0.15%-1.31
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
05/1368.8-3.3-4.58%-1.2
41.78
48.74
55.71
62.67
69.64
76.6
83.56
90.53
97.49
05/1272.1+0.2+0.28%+3.51
41.79
48.76
55.72
62.69
69.66
76.62
83.59
90.55
97.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1171.9-0.3-0.42%+3.36
41.74
48.69
55.65
62.61
69.56
76.52
83.48
90.43
97.39
05/0872.2+0.1+0.14%+3.84
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
05/0772.100%+3.74
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
05/0672.1-2.8-3.74%+3.76
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
05/0574.9-3.6-4.59%+7.86
41.67
48.61
55.56
62.5
69.44
76.39
83.33
90.28
97.22
05/0478.5-1.5-1.88%+13.2
41.62
48.56
55.49
62.43
69.37
76.31
83.24
90.18
97.12
04/3080+1+1.27%+15.5
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
04/2979-2.9-3.54%+14.4
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
04/2881.9+5.9+7.76%+18.8
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.64
96.54
04/2776-4-5%+10.5
41.26
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.28
04/2480+3.2+4.17%+16.6
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
04/2376.8+0.7+0.92%+12.4
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
04/2276.1+0.5+0.66%+11.6
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.44
04/2175.600%+11.2
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
04/2075.6-3.8-4.79%+11.5
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.12
94.9
04/1779.4-3.1-3.76%+17.5
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
04/1682.5+7.9+10.59%+22.5
40.41
47.14
53.88
60.61
67.35
74.08
80.81
87.55
94.28
04/1574.6+3.1+4.34%+11.3
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.12
93.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1471.5+2.6+3.77%+7.03
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
04/1368.9-1.8-2.55%+3.39
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
04/1070.7-0.9-1.26%+6.27
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
04/0971.6+1.1+1.56%+7.8
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.35
92.99
04/0870.5-1.4-1.95%+6.31
39.79
46.42
53.05
59.69
66.32
72.95
79.58
86.21
92.84
04/0771.900%+8.61
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
04/0271.9-0.2-0.28%+8.91
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.43
04/0172.1-0.5-0.69%+9.51
39.5
46.09
52.67
59.25
65.84
72.42
79
85.59
92.17
03/3172.6+0.3+0.41%+10.6
39.4
45.97
52.53
59.1
65.67
72.24
78.8
85.37
91.94
03/3072.3+8.2+12.79%+10.4
39.29
45.84
52.39
58.93
65.48
72.03
78.58
85.13
91.67
03/2764.1+0.3+0.47%-1.84
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
03/2663.8+2.6+4.25%-2.19
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
03/2561.200%-6.08
39.1
45.61
52.13
58.64
65.16
71.68
78.19
84.71
91.22
03/2461.200%-6.11
39.11
45.63
52.14
58.66
65.18
71.7
78.22
84.73
91.25
03/2361.200%-6.08
39.1
45.61
52.13
58.64
65.16
71.68
78.19
84.71
91.22
03/2061.2-0.5-0.81%-6.11
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.25
03/1961.7-0.3-0.48%-5.26
39.08
45.59
52.1
58.62
65.13
71.64
78.15
84.67
91.18
03/186200%-4.74
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.61
91.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1762+2.9+4.91%-4.67
39.02
45.53
52.03
58.53
65.04
71.54
78.04
84.55
91.05
03/1659.1-3-4.83%-9.06
38.99
45.49
51.99
58.49
64.99
71.48
77.98
84.48
90.98
03/1362.100%-4.43
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.97
03/1262.1+2.1+3.5%-4.36
38.96
45.45
51.94
58.44
64.93
71.42
77.91
84.41
90.9
03/1160-3.6-5.66%-7.47
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
03/1063.6+2.5+4.09%-1.92
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.3
90.78
03/0961.1-3.3-5.12%-5.68
38.87
45.35
51.82
58.3
64.78
71.26
77.74
84.21
90.69
03/0664.4+0.6+0.94%-0.55
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
03/0563.800%-1.35
38.8
45.27
51.74
58.2
64.67
71.14
77.61
84.07
90.54
03/0463.8-3.1-4.63%-1.25
38.76
45.22
51.69
58.15
64.61
71.07
77.53
83.99
90.45
03/0366.9+0.3+0.45%+3.66
38.72
45.18
51.63
58.08
64.54
70.99
77.44
83.9
90.35
03/0266.600%+3.39
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
02/2666.6-3.3-4.72%+3.58
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
02/2569.900%+8.9
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.44
89.86
02/2469.9+0.6+0.87%+9.18
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
02/2369.300%+8.52
38.32
44.7
51.09
57.47
63.86
70.25
76.63
83.02
89.4
02/1169.300%+8.85
38.2
44.57
50.93
57.3
63.67
70.04
76.4
82.77
89.14
02/1069.300%+9.15
38.1
44.45
50.79
57.14
63.49
69.84
76.19
82.54
88.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0969.300%+9.44
37.99
44.33
50.66
56.99
63.32
69.65
75.99
82.32
88.65
02/0669.300%+9.73
37.89
44.21
50.52
56.84
63.16
69.47
75.79
82.1
88.42
02/0569.3-0.6-0.86%+9.93
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
02/0469.9-0.1-0.14%+11.2
37.7
43.99
50.27
56.55
62.84
69.12
75.4
81.69
87.97
02/0370+3.4+5.11%+11.8
37.56
43.82
50.08
56.34
62.61
68.87
75.13
81.39
87.65
02/0266.6-3.3-4.72%+6.82
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
01/3069.9-0.4-0.57%+12.4
37.32
43.54
49.75
55.97
62.19
68.41
74.63
80.85
87.07
01/2970.3-1-1.4%+13.5
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
01/2871.3+1.6+2.3%+15.6
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
01/2769.7-0.6-0.85%+13.5
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
01/2670.3-0.4-0.57%+14.9
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
01/2370.700%+16.1
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
01/2270.7-0.7-0.98%+16.7
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
01/2171.4+0.4+0.56%+18.3
36.21
42.24
48.28
54.31
60.35
66.38
72.41
78.45
84.48
01/2071+4.7+7.09%+18.2
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
01/1966.3+2.3+3.59%+10.9
35.88
41.86
47.84
53.82
59.81
65.79
71.77
77.75
83.73
01/1664-2.5-3.76%+7.35
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.46
01/1566.5+2.3+3.58%+11.9
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1464.2-0.1-0.16%+8.36
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
01/1364.3+0.2+0.31%+8.81
35.46
41.37
47.28
53.19
59.1
65
70.91
76.82
82.73
01/1264.1-0.2-0.31%+8.75
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.63
82.52
01/0964.3+1.8+2.88%+9.35
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
01/0862.5+0.5+0.81%+6.55
35.2
41.06
46.93
52.79
58.66
64.52
70.39
76.26
82.12
01/076200%+5.92
35.12
40.98
46.83
52.68
58.54
64.39
70.24
76.1
81.95
01/0662+0.1+0.16%+6.12
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
01/0561.9-2.4-3.73%+6.19
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
01/0264.3-1.1-1.68%+10.6
34.9
40.71
46.53
52.35
58.16
63.98
69.8
75.61
81.43
12/3165.4+1.9+2.99%+12.8
34.78
40.58
46.38
52.17
57.97
63.77
69.57
75.36
81.16
12/3063.5+2.5+4.1%+9.85
34.68
40.46
46.25
52.03
57.81
63.59
69.37
75.15
80.93
12/296100%+5.84
34.58
40.34
46.11
51.87
57.64
63.4
69.16
74.93
80.69
12/2661-1-1.61%+6.02
34.52
40.27
46.03
51.78
57.54
63.29
69.04
74.8
80.55
12/2462+0.6+0.98%+7.89
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.7
80.45
12/2361.4-0.2-0.32%+7.02
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
12/2261.6+2.1+3.53%+7.54
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
12/1959.5-0.3-0.5%+4.03
34.32
40.04
45.76
51.48
57.2
62.91
68.63
74.35
80.07
12/1859.8-2.6-4.17%+4.62
34.3
40.01
45.73
51.44
57.16
62.87
68.59
74.31
80.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1762.4+2.4+4%+9.25
34.27
39.98
45.69
51.41
57.12
62.83
68.54
74.25
79.96
12/1660-2.5-4%+5.19
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
12/1562.5+4.5+7.76%+9.69
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
12/1258-1.3-2.19%+1.95
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.95
79.64
12/1159.3+0.4+0.68%+4.3
34.11
39.8
45.48
51.17
56.86
62.54
68.23
73.91
79.6
12/1058.900%+3.67
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.54
12/0958.900%+3.72
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
12/0858.900%+3.73
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
12/0558.9+1.7+2.97%+3.76
34.06
39.74
45.41
51.09
56.77
62.45
68.12
73.8
79.48
12/0457.2-2.6-4.35%+0.78
34.05
39.73
45.4
51.08
56.76
62.43
68.11
73.78
79.46
12/0359.800%+5.25
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
12/0259.8+0.3+0.5%+5.16
34.12
39.81
45.49
51.18
56.87
62.56
68.24
73.93
79.62
12/0159.500%+4.49
34.16
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
11/2859.5-0.4-0.67%+4.38
34.2
39.9
45.6
51.3
57
62.71
68.41
74.11
79.81
11/2759.9+0.3+0.5%+4.89
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
11/2659.600%+4.19
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
11/2559.600%+4.01
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
11/2459.6-0.4-0.67%+3.84
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2160-0.1-0.17%+4.32
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
11/2060.1+0.1+0.17%+4.3
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
11/1960+2.2+3.81%+3.98
34.62
40.39
46.16
51.93
57.71
63.48
69.25
75.02
80.79
11/1857.8-1-1.7%-0.02
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
11/1758.8-0.2-0.34%+1.46
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
11/1459-0.3-0.51%+1.55
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
11/1359.3-3-4.82%+1.81
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
11/1262.3+5.1+8.92%+6.71
35.03
40.87
46.71
52.55
58.39
64.22
70.06
75.9
81.74
11/1157.2+1.2+2.14%-2.19
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
11/1056+1.4+2.56%-4.6
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
11/0754.6-2.7-4.71%-7.34
35.36
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.5
11/0657.3+2.1+3.8%-3.18
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.85
11/0555.200%-6.98
35.61
41.54
47.48
53.41
59.35
65.28
71.21
77.15
83.08
11/0455.2+0.3+0.55%-7.28
35.72
41.68
47.63
53.58
59.54
65.49
71.44
77.4
83.35
11/0354.9+0.9+1.67%-8.17
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.69
10/3154-0.5-0.92%-10
36.02
42.02
48.03
54.03
60.03
66.03
72.04
78.04
84.04
10/3054.5+1.5+2.83%-9.56
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
10/2953-2.2-3.99%-12.4
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2855.2+0.2+0.36%-9.17
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
10/275500%-9.87
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
10/235500%-10.3
36.78
42.91
49.05
55.18
61.31
67.44
73.57
79.7
85.83
10/2255+1.8+3.38%-10.7
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.06
86.22
10/2153.2-2-3.62%-14
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
10/2055.2+0.2+0.36%-11.2
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.05
10/1755-0.2-0.36%-11.9
37.46
43.7
49.95
56.19
62.43
68.67
74.92
81.16
87.4