≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 乖離率河流圖(日)

1268 漢來美食

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180179.5+0.5+0.28%0.84%180180178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14247.4萬45307股/筆178.83.1713.670.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
781,402萬141554張/筆179.5+1.5 (+0.84%)

連續漲跌: 連3漲  ( +2.5元 / +1.41%)

財報評分: 最新55分 / 平均56分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16180+0.5+0.28%+2.1
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
10/15179.5+1.5+0.84%+1.86
105.7
123.4
141
158.6
176.2
193.8
211.5
229.1
246.7
10/14178+0.5+0.28%+1.07
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
10/13177.5-0.5-0.28%+0.87
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
10/12178+3.5+2.01%+1.22
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
10/08174.5-0.5-0.29%-0.66
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
10/0717500%-0.29
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
10/06175-1-0.57%-0.2
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
10/05176-1.5-0.85%+0.46
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
10/02177.500%+1.38
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
10/01177.5+2.5+1.43%+1.44
105
122.5
140
157.5
175
192.5
210
227.5
245
09/30175-0.5-0.28%+0.07
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.3
244.8
09/29175.5+1+0.57%+0.4
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
09/24174.500%-0.12
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
09/23174.500%-0.06
104.8
122.2
139.7
157.1
174.6
192.1
209.5
227
244.4
09/22174.5+0.5+0.29%0
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
09/2117400%-0.23
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
09/18174+1+0.58%-0.17
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17173+1+0.58%-0.71
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
09/1617200%-1.26
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
09/1517200%-1.24
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
09/14172+0.5+0.29%-1.22
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
09/11171.5-1-0.58%-1.48
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
09/10172.5+1+0.58%-0.89
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
09/09171.500%-1.43
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
09/08171.5+0.5+0.29%-1.41
104.4
121.8
139.2
156.6
174
191.4
208.8
226.1
243.5
09/07171-3-1.72%-1.67
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
09/04182+0.5+0.28%+4.69
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
09/03181.500%+4.54
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
09/02181.5-1-0.55%+4.66
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
09/01182.5+1+0.55%+5.37
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.1
242.5
08/31181.5+0.5+0.28%+4.92
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
08/2818100%+4.74
103.7
121
138.2
155.5
172.8
190.1
207.4
224.7
241.9
08/2718100%+4.85
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
08/2618100%+4.97
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
08/25181+0.5+0.28%+5.09
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24180.5+0.5+0.28%+4.93
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
08/21180-0.5-0.28%+4.76
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.5
08/20180.5-1-0.55%+5.17
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
08/19181.5+2.5+1.4%+5.88
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
08/18179-2-1.1%+4.54
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
08/17181-0.5-0.28%+5.79
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
08/14181.5+1.5+0.83%+6.22
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
08/13180-0.5-0.28%+5.48
102.4
119.5
136.5
153.6
170.6
187.7
204.8
221.8
238.9
08/12180.5-2-1.1%+5.98
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
08/11182.5-2.5-1.35%+7.38
102
119
136
153
170
186.9
203.9
220.9
237.9
08/10185+1.5+0.82%+9.12
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
08/07183.5+13+7.62%+8.51
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
08/06170.5+1+0.59%+1.07
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
08/05169.5-2.5-1.45%+0.58
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
08/0417200%+2.17
101
117.8
134.7
151.5
168.4
185.2
202
218.9
235.7
08/03172-0.5-0.29%+2.3
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
07/31172.5+4+2.37%+2.78
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
07/30168.5+1.5+0.9%+0.57
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29167-2-1.18%-0.18
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
07/28169-3.5-2.03%+1.13
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
07/27172.5+0.5+0.29%+3.37
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
07/24172+0.5+0.29%+3.25
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
07/23171.5-3.5-2%+3.13
99.78
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
07/22175-0.5-0.28%+5.41
99.61
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
07/21175.5+2.5+1.45%+5.91
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
07/20173+3.5+2.06%+4.61
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
07/17169.5-0.5-0.29%+2.66
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
07/16170+3+1.8%+3.09
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
07/15167+1.5+0.91%+1.41
98.81
115.3
131.7
148.2
164.7
181.2
197.6
214.1
230.6
07/14165.500%+0.59
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
07/13165.500%+0.67
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
07/09165.5-3.5-2.07%+0.74
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
07/08169-2.5-1.46%+2.94
98.51
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
07/07171.500%+4.57
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
07/06171.5+1+0.59%+4.71
98.27
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
07/03170.5+1+0.59%+4.25
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02169.5+1.5+0.89%+3.79
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
07/01168-1-0.59%+3
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
06/30169+0.5+0.3%+3.73
97.76
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
06/29168.5+1+0.6%+3.54
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
06/26167.5-2.5-1.47%+3.06
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
06/25170-1-0.58%+4.72
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
06/24171+1.5+0.88%+5.48
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
06/23169.5-0.5-0.29%+4.7
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.6
06/22170+0.5+0.29%+5.14
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
06/18169.5+0.5+0.3%+4.98
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
06/17169-0.5-0.29%+4.82
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
06/16169.500%+5.24
96.64
112.7
128.8
145
161.1
177.2
193.3
209.4
225.5
06/15169.5+1.5+0.89%+5.37
96.51
112.6
128.7
144.8
160.9
176.9
193
209.1
225.2
06/12168+0.5+0.3%+4.56
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
06/11167.5-1-0.59%+4.34
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
06/10168.5-1.5-0.88%+5.05
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
06/09170+2.5+1.49%+6.1
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
06/08167.5-3-1.76%+4.65
96.03
112
128
144
160
176.1
192.1
208.1
224.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05170.500%+6.62
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
06/04170.500%+6.76
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
06/03170.5+1.5+0.89%+6.9
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
06/0216900%+6.06
95.61
111.5
127.5
143.4
159.4
175.3
191.2
207.2
223.1
06/01169+0.5+0.3%+6.16
95.52
111.4
127.4
143.3
159.2
175.1
191
206.9
222.9
05/29168.5+0.5+0.3%+5.95
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
05/28168-0.5-0.3%+5.73
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
05/27168.500%+6.13
95.26
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
05/26168.5-1-0.59%+6.21
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
05/25169.5-2-1.17%+6.94
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
05/22171.5+4+2.39%+8.29
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
05/21167.5-0.5-0.3%+5.88
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
05/20168+8.5+5.33%+6.27
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
05/19159.5+0.5+0.31%+0.96
94.79
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
05/18159+1+0.63%+0.62
94.81
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
05/15158-1-0.63%-0.03
94.83
110.6
126.4
142.2
158
173.9
189.7
205.5
221.3
05/1415900%+0.57
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
05/13159-0.5-0.31%+0.56
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12159.500%+0.87
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
05/11159.5+1+0.63%+0.89
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
05/08158.5+3.5+2.26%+0.27
94.84
110.6
126.5
142.3
158.1
173.9
189.7
205.5
221.3
05/07155+0.5+0.32%-1.95
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
05/06154.500%-2.32
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
05/05154.5-1-0.64%-2.4
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
05/04155.5+0.5+0.32%-1.84
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
04/30155+0.5+0.32%-2.22
95.11
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
04/29154.500%-2.61
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
04/28154.5-0.5-0.32%-2.68
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
04/27155-1-0.64%-2.45
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
04/24156-0.5-0.32%-1.9
95.41
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
04/23156.500%-1.65
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
04/22156.5-0.5-0.32%-1.71
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
04/2115700%-1.46
95.59
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
04/20157-0.5-0.32%-1.51
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
04/17157.5-0.5-0.32%-1.23
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
04/16158-0.5-0.32%-0.94
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15158.5-0.5-0.31%-0.63
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
04/14159+0.5+0.32%-0.32
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
04/13158.500%-0.63
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
04/10158.5+1.5+0.96%-0.63
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
04/0915700%-1.59
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
04/0815700%-1.61
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
04/0715700%-1.63
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
04/02157-0.5-0.32%-1.65
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
04/01157.5+1.5+0.96%-1.36
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
03/31156-0.5-0.32%-2.32
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
03/30156.500%-2.03
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
03/27156.5-1-0.63%-2.06
95.87
111.9
127.8
143.8
159.8
175.8
191.7
207.7
223.7
03/26157.500%-1.46
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
03/25157.5+1+0.64%-1.48
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
03/24156.5+1+0.64%-2.13
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
03/23155.5-3-1.89%-2.79
95.98
112
128
144
160
176
192
207.9
223.9
03/20158.5+1+0.63%-0.95
96.01
112
128
144
160
176
192
208
224
03/19157.5-1-0.63%-1.57
96
112
128
144
160
176
192
208
224
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18158.5-1-0.63%-0.95
96.02
112
128
144
160
176
192
208
224
03/17159.500%-0.33
96.02
112
128
144
160
176
192
208
224
03/16159.5+1+0.63%-0.33
96.02
112
128
144
160
176
192
208
224
03/13158.5-0.5-0.31%-0.95
96.01
112
128
144
160
176
192
208
224
03/1215900%-0.63
96
112
128
144
160
176
192
208
224
03/11159+0.5+0.32%-0.62
96
112
128
144
160
176
192
208
224
03/10158.5+0.5+0.32%-0.93
95.99
112
128
144
160
176
192
208
224
03/09158-3.5-2.17%-1.24
96
112
128
144
160
176
192
208
224
03/06161.5+2+1.25%+0.94
96
112
128
144
160
176
192
208
224
03/05159.500%-0.28
95.96
112
128
143.9
159.9
175.9
191.9
207.9
223.9
03/04159.5-1-0.62%-0.26
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
03/03160.500%+0.39
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
03/02160.500%+0.41
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
02/26160.5+0.5+0.31%+0.45
95.87
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
02/25160-1.5-0.93%+0.18
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
02/24161.500%+1.15
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
02/23161.5+0.5+0.31%+1.21
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
02/11161-0.5-0.31%+0.94
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10161.500%+1.29
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
02/09161.5+0.5+0.31%+1.33
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
02/0616100%+1.05
95.59
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
02/05161+1.5+0.94%+1.08
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
02/04159.500%+0.16
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
02/03159.5+1.5+0.95%+0.15
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
02/0215800%-0.83
95.59
111.5
127.5
143.4
159.3
175.2
191.2
207.1
223
01/30158-1.5-0.94%-0.89
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
01/29159.5-1-0.62%+0.03
95.67
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
01/28160.5-1.5-0.93%+0.65
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
01/27162+0.5+0.31%+1.59
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
01/26161.500%+1.3
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
01/23161.5-1-0.62%+1.32
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
01/22162.5+1+0.62%+1.97
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
01/21161.5-1-0.62%+1.37
95.59
111.5
127.5
143.4
159.3
175.2
191.2
207.1
223
01/20162.500%+2.01
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
01/19162.500%+2.04
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
01/16162.5+0.5+0.31%+2.08
95.52
111.4
127.4
143.3
159.2
175.1
191
206.9
222.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15162-1-0.61%+1.8
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
01/14163+1.5+0.93%+2.46
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
01/13161.5+0.5+0.31%+1.54
95.44
111.3
127.2
143.2
159.1
175
190.9
206.8
222.7
01/12161+1.5+0.94%+1.25
95.41
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
01/09159.5+1+0.63%+0.34
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
01/08158.500%-0.27
95.36
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
01/07158.500%-0.27
95.36
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
01/06158.5-0.5-0.31%-0.27
95.36
111.3
127.1
143
158.9
174.8
190.7
206.6
222.5
01/05159-1-0.62%+0.05
95.36
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
01/02160+0.5+0.31%+0.68
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
12/31159.5+1+0.63%+0.38
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
12/30158.5-0.5-0.31%-0.26
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
12/29159-0.5-0.31%+0.03
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
12/26159.500%+0.31
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
12/24159.5+1+0.63%+0.3
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
12/23158.5-0.5-0.31%-0.36
95.44
111.3
127.3
143.2
159.1
175
190.9
206.8
222.7
12/2215900%-0.07
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
12/1915900%-0.06
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18159-1-0.62%-0.05
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
12/1716000%+0.6
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
12/16160+1+0.63%+0.63
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
12/15159+1+0.63%+0.04
95.36
111.3
127.1
143
158.9
174.8
190.7
206.6
222.5
12/12158-0.5-0.32%-0.57
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
12/11158.5-0.5-0.31%-0.24
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
12/1015900%+0.08
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
12/0915900%+0.11
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
12/08159+1+0.63%+0.06
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
12/0515800%-0.62
95.39
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
12/04158-0.5-0.32%-0.67
95.44
111.3
127.3
143.2
159.1
175
190.9
206.8
222.7
12/03158.5-0.5-0.31%-0.4
95.48
111.4
127.3
143.2
159.1
175.1
191
206.9
222.8
12/02159+0.5+0.32%-0.12
95.52
111.4
127.4
143.3
159.2
175.1
191
206.9
222.9
12/01158.5+0.5+0.32%-0.45
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
11/28158+0.5+0.32%-0.78
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
11/27157.5-0.5-0.32%-1.13
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
11/2615800%-0.86
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
11/25158+1+0.64%-0.89
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24157+0.5+0.32%-1.55
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
11/21156.5-0.5-0.32%-1.9
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
11/20157+1+0.64%-1.64
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
11/19156-1.5-0.95%-2.29
95.79
111.8
127.7
143.7
159.6
175.6
191.6
207.5
223.5
11/18157.500%-1.39
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
11/17157.500%-1.4
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
11/14157.5-0.5-0.32%-1.41
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
11/13158-0.5-0.32%-1.12
95.87
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
11/12158.5-0.5-0.31%-0.77
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
11/11159-1-0.62%-0.41
95.79
111.8
127.7
143.7
159.6
175.6
191.6
207.5
223.5
11/10160-3-1.84%+0.29
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
11/07163-1-0.61%+2.26
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
11/06164+4+2.5%+3
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
11/05160-0.5-0.31%+0.62
95.41
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
11/04160.5+0.5+0.31%+1.01
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
11/0316000%+0.79
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
10/3116000%+0.87
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
10/30160+1+0.63%+0.96
95.09
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29159-1-0.62%+0.42
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
10/2816000%+1.12
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
10/2716000%+1.21
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
10/23160+1+0.63%+1.3
94.77
110.6
126.4
142.2
158
173.7
189.5
205.3
221.1
10/2215900%+0.76
94.68
110.5
126.2
142
157.8
173.6
189.4
205.1
220.9
10/21159-0.5-0.31%+0.85
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
10/20159.5-1.5-0.93%+1.24
94.53
110.3
126
141.8
157.6
173.3
189.1
204.8
220.6
10/17161+2+1.26%+2.27
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4