≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1271 晨暉生技 / 乖離率河流圖(日)

1271 晨暉生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.200%1.5%60.260.559.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72433.9萬531.36張/筆60.011.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74441.3萬631.18張/筆59.51-0.3 (-0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 晨暉生技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/01 18:09)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 晨暉生技董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:48)

• 晨暉生技訂定除息基準日等相關事宜 (公告訊息 07/15 18:25)

• 晨暉生技調整現金股利配息率 (公告訊息 07/15 18:20)

• 晨暉生技董事會決議通過發行2026年度第二次員工認股權憑證 (公告訊息 07/14 18:29)

1271 晨暉生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1460.200%+0.43
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.93
83.92
10/1360.2-0.3-0.5%+0.39
35.98
41.98
47.97
53.97
59.96
65.96
71.96
77.95
83.95
10/1260.5+1.7+2.89%+0.81
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
10/0858.8-0.7-1.18%-2.09
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
10/0759.5-0.1-0.17%-1.01
36.06
42.07
48.08
54.09
60.1
66.12
72.13
78.14
84.15
10/0659.6-0.1-0.17%-0.96
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
10/0559.700%-0.91
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
10/0259.7+0.1+0.17%-1.15
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
10/0159.6+0.2+0.34%-1.36
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
09/3059.4+0.1+0.17%-1.77
36.28
42.33
48.38
54.42
60.47
66.52
72.57
78.61
84.66
09/2959.3+0.9+1.54%-1.99
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
09/2458.4-0.5-0.85%-3.53
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
09/2358.9-0.6-1.01%-2.77
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
09/2259.5-0.1-0.17%-1.87
36.38
42.44
48.51
54.57
60.64
66.7
72.76
78.83
84.89
09/2159.600%-1.76
36.4
42.47
48.53
54.6
60.67
66.74
72.8
78.87
84.94
09/1859.6-0.1-0.17%-1.8
36.42
42.49
48.56
54.63
60.7
66.76
72.83
78.9
84.97
09/1759.7-0.2-0.33%-1.72
36.45
42.52
48.59
54.67
60.74
66.82
72.89
78.97
85.04
09/1659.9+0.4+0.67%-1.46
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1559.5-0.2-0.34%-2.18
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
09/1459.7-0.5-0.83%-1.92
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
09/1160.200%-1.17
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
09/1060.2+0.6+1.01%-1.27
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
09/0959.6+0.1+0.17%-2.36
36.62
42.73
48.83
54.94
61.04
67.15
73.25
79.35
85.46
09/0859.5+0.9+1.54%-2.67
36.68
42.79
48.91
55.02
61.13
67.24
73.36
79.47
85.58
09/0758.6-0.6-1.01%-4.24
36.72
42.84
48.96
55.08
61.2
67.31
73.43
79.55
85.67
09/0459.2-0.3-0.5%-3.38
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
09/0359.5+0.2+0.34%-3.02
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
09/0259.3-0.2-0.34%-3.53
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
09/0159.500%-3.44
36.97
43.14
49.3
55.46
61.62
67.78
73.95
80.11
86.27
08/3159.500%-3.45
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
08/2859.5+0.1+0.17%-3.45
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
08/2759.400%-3.63
36.98
43.14
49.31
55.47
61.64
67.8
73.96
80.13
86.29
08/2659.4-0.4-0.67%-3.64
36.99
43.15
49.32
55.48
61.65
67.81
73.97
80.14
86.3
08/2559.8-1.2-1.97%-3.01
37
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
08/2461+0.3+0.49%-1.07
37
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
08/2160.7+0.6+1%-1.53
36.99
43.15
49.32
55.48
61.65
67.81
73.97
80.14
86.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2060.1+0.8+1.35%-2.53
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
08/1959.3-1.6-2.63%-3.87
37.01
43.18
49.35
55.52
61.69
67.86
74.02
80.19
86.36
08/1860.9+1.9+3.22%-1.35
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
08/1759-0.2-0.34%-4.48
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
08/1459.2+0.2+0.34%-4.25
37.1
43.28
49.46
55.65
61.83
68.01
74.19
80.38
86.56
08/1359-0.3-0.51%-4.66
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
08/1259.3-1.6-2.63%-4.28
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
08/1160.9+0.4+0.66%-1.81
37.21
43.42
49.62
55.82
62.02
68.22
74.43
80.63
86.83
08/1060.5-1.6-2.58%-2.5
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
08/0762.1+0.4+0.65%+0.03
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.91
08/0661.7+0.1+0.16%-0.72
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
08/0561.6+0.8+1.32%-1.03
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
08/0460.800%-2.56
37.44
43.68
49.92
56.16
62.4
68.63
74.87
81.11
87.35
08/0360.8+0.9+1.5%-2.7
37.49
43.74
49.99
56.24
62.49
68.73
74.98
81.23
87.48
07/3159.9+1.4+2.39%-4.21
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
07/3058.5-0.4-0.68%-6.6
37.58
43.84
50.11
56.37
62.63
68.89
75.16
81.42
87.68
07/2958.9-0.5-0.84%-6.05
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
07/2859.4-1.6-2.62%-5.37
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/276100%-2.93
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
07/2461+0.3+0.49%-2.93
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
07/2360.7-1.3-2.1%-3.32
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
07/2262-1.2-1.9%-1.15
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
07/2163.2+2.6+4.29%+0.86
37.6
43.86
50.13
56.39
62.66
68.93
75.19
81.46
87.72
07/2060.6-0.9-1.46%-3.13
37.54
43.79
50.05
56.3
62.56
68.82
75.07
81.33
87.58
07/1761.5-1.8-2.84%-1.59
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
07/1663.3+0.4+0.64%+1.37
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.18
87.42
07/1562.9+1.2+1.94%+0.85
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
07/1461.7-2.1-3.29%-0.99
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
07/1363.8-0.2-0.31%+2.41
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
07/0964-4.3-6.3%+2.84
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
07/0868.3+6.8+11.06%+9.87
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
07/0761.5-1-1.6%-0.88
37.23
43.43
49.64
55.84
62.04
68.25
74.45
80.66
86.86
07/0662.5+1.2+1.96%+0.76
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
07/0361.3-0.1-0.16%-1.14
37.2
43.4
49.6
55.8
62
68.21
74.41
80.61
86.81
07/0261.4+0.7+1.15%-0.97
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
07/0160.7-1.7-2.72%-2.11
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3062.4+0.9+1.46%+0.46
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
06/2961.5+0.3+0.49%-1.17
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
06/2661.2-1.3-2.08%-1.69
37.35
43.58
49.8
56.03
62.25
68.48
74.71
80.93
87.16
06/2562.5+0.3+0.48%+0.37
37.36
43.59
49.81
56.04
62.27
68.5
74.72
80.95
87.18
06/2462.200%-0.04
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
06/2362.2-0.1-0.16%-0.01
37.32
43.54
49.76
55.98
62.2
68.43
74.65
80.87
87.09
06/2262.3+0.2+0.32%+0.21
37.3
43.52
49.73
55.95
62.17
68.39
74.6
80.82
87.04
06/1862.1-1.9-2.97%+0.06
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
06/1764-0.3-0.47%+3.38
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
06/1664.3-0.7-1.08%+4.16
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
06/1565+1.7+2.69%+5.61
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
06/1263.3+0.1+0.16%+3.21
36.8
42.93
49.06
55.2
61.33
67.46
73.59
79.73
85.86
06/1163.2-0.7-1.1%+3.36
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.49
85.6
06/1063.9-2.9-4.34%+4.84
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
06/0966.8-1.5-2.2%+9.96
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
06/0868.3+8.5+14.21%+12.9
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.67
84.72
06/0559.8+0.2+0.34%-0.79
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
06/0459.6-0.3-0.5%-0.89
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0359.9-0.1-0.17%-0.17
36
42
48
54
60
66
72
78
84
06/0260-0.2-0.33%+0.2
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
06/0160.2+0.4+0.67%+0.71
35.87
41.84
47.82
53.8
59.78
65.76
71.73
77.71
83.69
05/2959.8-0.4-0.66%+0.23
35.8
41.77
47.73
53.7
59.66
65.63
71.6
77.56
83.53
05/2860.2-1.4-2.27%+1.03
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.42
05/2761.6-0.1-0.16%+3.54
35.7
41.65
47.6
53.55
59.49
65.44
71.39
77.34
83.29
05/2661.7-0.3-0.48%+3.87
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
05/2562-1-1.59%+4.52
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
05/2263+0.3+0.48%+6.33
35.55
41.47
47.4
53.32
59.25
65.18
71.1
77.02
82.95
05/2162.7+0.2+0.32%+5.99
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
05/2062.5-0.6-0.95%+5.79
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
05/1963.1-0.4-0.63%+6.9
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
05/1863.5+1+1.6%+7.67
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
05/1562.500%+6.1
35.34
41.23
47.12
53.01
58.9
64.8
70.69
76.58
82.47
05/1462.5-3.5-5.3%+6.2
35.31
41.19
47.08
52.96
58.85
64.74
70.62
76.5
82.39
05/1366-1.3-1.93%+12.2
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
05/1267.3-3.6-5.08%+14.6
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
05/1170.9+4.7+7.1%+21
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0866.2+2.5+3.92%+13.3
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
05/0763.7-2.1-3.19%+9.06
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
05/0665.8+3.8+6.13%+12.9
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
05/0562-1.6-2.52%+6.64
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
05/0463.6-0.3-0.47%+9.54
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
04/3063.9+2.9+4.75%+10.3
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
04/2961+3.5+6.09%+5.48
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
04/2857.5+0.5+0.88%-0.43
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
04/2757-1.2-2.06%-1.25
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
04/2458.2+1+1.75%+0.87
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
04/2357.2+0.7+1.24%-0.8
34.6
40.36
46.13
51.89
57.66
63.43
69.19
74.96
80.72
04/2256.5-2.1-3.58%-1.97
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
04/2158.6-0.3-0.51%+1.69
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
04/2058.9-0.8-1.34%+2.27
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
04/1759.7-0.8-1.32%+3.74
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
04/1660.5+0.5+0.83%+5.18
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.53
04/156000%+4.48
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
04/1460-1-1.64%+4.63
34.41
40.14
45.88
51.61
57.35
63.08
68.81
74.55
80.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1361+0.4+0.66%+6.53
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
04/1060.6-0.4-0.66%+6.01
34.3
40.02
45.73
51.45
57.16
62.88
68.6
74.31
80.03
04/0961-0.2-0.33%+6.79
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
04/0861.2-0.6-0.97%+7.19
34.26
39.97
45.68
51.39
57.1
62.8
68.51
74.22
79.93
04/0761.8-5.3-7.9%+8.34
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
04/0267.1-2.1-3.03%+17.8
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.78
04/0169.2+6.2+9.84%+21.7
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
03/3163+1+1.61%+11.1
34.02
39.69
45.36
51.03
56.7
62.36
68.03
73.7
79.37
03/3062+2+3.33%+9.44
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
03/2760-0.9-1.48%+5.97
33.97
39.64
45.3
50.96
56.62
62.28
67.95
73.61
79.27
03/2660.9+0.9+1.5%+7.53
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
03/2560+4.1+7.33%+5.97
33.97
39.64
45.3
50.96
56.62
62.28
67.95
73.61
79.27
03/2455.9+2.9+5.47%-1.28
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
03/2353-0.2-0.38%-6.52
34.02
39.69
45.36
51.03
56.7
62.36
68.03
73.7
79.37
03/2053.2-0.2-0.37%-6.37
34.09
39.78
45.46
51.14
56.82
62.5
68.19
73.87
79.55
03/1953.4+1.6+3.09%-6.24
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
03/1851.8-0.4-0.77%-9.28
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
03/1752.2+0.7+1.36%-8.89
34.38
40.11
45.84
51.57
57.29
63.02
68.75
74.48
80.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1651.5-0.5-0.96%-10.4
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
03/1352-0.5-0.95%-9.74
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
03/1252.5-1.5-2.78%-9.11
34.66
40.43
46.21
51.98
57.76
63.54
69.31
75.09
80.86
03/1154+2.4+4.65%-6.73
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
03/1051.6+0.2+0.39%-11
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
03/0951.4-1.2-2.28%-11.7
34.91
40.73
46.54
52.36
58.18
64
69.82
75.63
81.45
03/0652.6-1.4-2.59%-9.83
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67
03/0554+0.6+1.12%-7.64
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
03/0453.4-1.5-2.73%-8.83
35.14
41
46.86
52.71
58.57
64.43
70.29
76.14
82
03/0354.900%-6.46
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
03/0254.9-0.9-1.61%-6.62
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
02/2655.8-1.1-1.93%-5.29
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.49
02/2556.9-1-1.73%-3.58
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
02/2457.9+0.4+0.7%-2.07
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
02/2357.5-0.4-0.69%-2.86
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
02/1157.9-1.6-2.69%-2.28
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
02/1059.5-0.5-0.83%+0.3
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.12
83.05
02/0960+0.8+1.35%+1.08
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0659.200%-0.37
35.65
41.59
47.53
53.48
59.42
65.36
71.3
77.24
83.19
02/0559.2-0.4-0.67%-0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
02/0459.6-0.4-0.67%+0.02
35.75
41.71
47.67
53.63
59.59
65.55
71.5
77.46
83.42
02/0360+0.3+0.5%+0.56
35.8
41.77
47.73
53.7
59.67
65.64
71.6
77.57
83.54
02/0259.7-1.5-2.45%-0.08
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
01/3061.2-4.7-7.13%+2.28
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
01/2965.9+8.9+15.61%+10.1
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
01/2857+0.7+1.24%-4.78
35.92
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
01/2756.3-1.1-1.92%-6.17
36
42
48
54
60
66
72
78
84
01/2657.4+0.4+0.7%-4.58
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
01/2357+0.2+0.35%-5.48
36.18
42.21
48.24
54.27
60.3
66.34
72.37
78.4
84.43
01/2256.8+0.8+1.43%-6.05
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.64
01/2156+0.2+0.36%-7.64
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
01/2055.8+0.3+0.54%-8.29
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.1
85.18
01/1955.5-0.5-0.89%-9.08
36.62
42.73
48.83
54.94
61.04
67.15
73.25
79.35
85.46
01/1656+0.4+0.72%-8.57
36.75
42.88
49
55.12
61.25
67.38
73.5
79.62
85.75
01/1555.6-0.5-0.89%-9.53
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
01/1456.1-0.4-0.71%-9.03
37
43.17
49.34
55.5
61.67
67.84
74.01
80.17
86.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1356.5+0.2+0.36%-8.72
37.14
43.33
49.52
55.71
61.9
68.08
74.27
80.46
86.65
01/1256.3-1.6-2.76%-9.35
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
01/0957.9+2.9+5.27%-7.12
37.4
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
01/0855-0.1-0.18%-12.1
37.53
43.78
50.04
56.29
62.54
68.8
75.05
81.31
87.56
01/0755.1+0.1+0.18%-12.2
37.67
43.95
50.23
56.5
62.78
69.06
75.34
81.62
87.9
01/0655-0.2-0.36%-12.8
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.95
88.26
01/0555.2-2.8-4.83%-12.8
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
01/0258-1.4-2.36%-8.75
38.14
44.49
50.85
57.21
63.56
69.92
76.28
82.63
88.99
12/3159.4+1.3+2.24%-6.87
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.29
12/3058.1-0.1-0.17%-9.22
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
12/2958.2-1.1-1.85%-9.43
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.53
89.96
12/2659.3-0.4-0.67%-8.1
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
12/2459.7-0.7-1.16%-7.84
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
12/2360.4+0.2+0.33%-7.15
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
12/2260.2-0.5-0.82%-7.81
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
12/1960.7+0.5+0.83%-7.42
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
12/1860.2-0.1-0.17%-8.49
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.09
12/1760.3+0.3+0.5%-8.65
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.82
92.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1660-0.6-0.99%-9.44
39.75
46.38
53
59.63
66.26
72.88
79.51
86.13
92.76
12/1560.6-0.4-0.66%-8.86
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
12/1261-1.1-1.77%-8.59
40.04
46.71
53.39
60.06
66.73
73.4
80.08
86.75
93.42
12/1162.1-1.6-2.51%-7.23
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.02
93.72
12/1063.7+2.4+3.92%-5.15
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
12/0961.3+0.1+0.16%-9.01
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
12/0861.2+0.1+0.16%-9.53
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.94
94.7
12/0561.1+0.3+0.49%-10.1
40.76
47.55
54.34
61.14
67.93
74.72
81.51
88.31
95.1
12/0460.8+0.2+0.33%-10.9
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
12/0360.6-1.3-2.1%-11.6
41.12
47.97
54.82
61.68
68.53
75.38
82.23
89.09
95.94
12/0261.9+1.1+1.81%-10.1
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.34
12/0160.8+0.5+0.83%-12
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
11/2860.3-0.1-0.17%-13
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
11/2760.4-0.1-0.17%-13.1
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
11/2660.5-0.5-0.82%-13.2
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
11/2561-1.5-2.4%-12.7
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
11/2462.5+1+1.63%-10.8
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
11/2161.5-2-3.15%-12.5
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2063.5+1.5+2.42%-9.96
42.31
49.37
56.42
63.47
70.52
77.57
84.63
91.68
98.73
11/1962+0.8+1.31%-12.4
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
11/1861.2-0.7-1.13%-13.8
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.42
11/1761.9-0.1-0.16%-13.2
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
11/1462-1.4-2.21%-13.6
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
11/1363.4-0.6-0.94%-12.2
43.33
50.55
57.77
64.99
72.21
79.43
86.66
93.88
101.1
11/1264-0.5-0.78%-11.8
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
11/1164.500%-11.5
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
11/1064.5-0.3-0.46%-11.8
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
11/0764.800%-11.6
43.99
51.32
58.66
65.99
73.32
80.65
87.98
95.32
102.6
11/0664.8+1.2+1.89%-11.9
44.13
51.48
58.84
66.19
73.55
80.9
88.25
95.61
103
11/0563.6-1.4-2.15%-13.7
44.24
51.61
58.98
66.36
73.73
81.1
88.47
95.85
103.2
11/0465-0.7-1.07%-12.1
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
11/0365.7+0.2+0.31%-11.3
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
10/3165.5-0.8-1.21%-11.7
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
10/3066.300%-10.8
44.59
52.02
59.45
66.88
74.31
81.74
89.18
96.61
104
10/2966.3-0.7-1.04%-10.9
44.67
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
10/2867-1.8-2.62%-10.1
44.73
52.19
59.65
67.1
74.56
82.01
89.47
96.92
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2768.8+1.1+1.62%-7.79
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
10/2367.7-0.3-0.44%-9.31
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
10/2268-0.3-0.44%-9
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
10/2168.3-0.3-0.44%-8.52
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.06
104.5
10/2068.6-0.9-1.29%-7.99
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
10/1769.5+0.2+0.29%-6.65
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
10/1669.3-1-1.42%-6.73
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104