≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1293 利統 / 乖離率河流圖(日)

1293 利統

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.0500%0%24.0524.0524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
055246張/筆24+0.3 (+1.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 更正利統內部稽核主管異動 (公告訊息 08/21 17:12)

• 利統內部稽核主管異動 (公告訊息 08/21 15:36)

• 利統財務主管、會計主管及發言人異動 (公告訊息 08/20 16:18)

• 利統董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 利統自2026年度起變更會計師事務所及簽證會計師 (公告訊息 06/30 18:04)

• 利統永續經營長異動 (公告訊息 06/30 17:15)

1293 利統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.0500%+1.42
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
10/1524.05+0.3+1.26%+1.31
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
10/1423.7500%-0.06
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10/1323.75+0.15+0.64%-0.19
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
10/1223.600%-0.99
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
10/0823.600%-1.17
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
10/0723.600%-1.32
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
10/0623.600%-1.47
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10/0523.600%-1.67
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10/0223.600%-1.87
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
10/0123.600%-2.15
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
09/3023.600%-2.42
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
09/2923.600%-2.78
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
09/2423.600%-3.05
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
09/2323.600%-3.17
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
09/2223.600%-3.39
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
09/2123.600%-3.61
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
09/1823.600%-3.81
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.600%-4
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
09/1623.600%-4.21
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
09/1523.6-0.4-1.67%-4.43
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
09/1424-0.2-0.83%-3.06
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
09/1124.2+1.1+4.76%-2.51
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
09/1023.100%-7.15
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
09/0923.100%-7.43
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
09/0823.100%-7.74
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
09/0723.100%-8
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
09/0423.100%-8.26
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
09/0323.1-0.05-0.22%-8.49
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
09/0223.1500%-8.54
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
09/0123.15-0.95-3.94%-8.79
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
08/3124.1-0.1-0.41%-5.35
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
08/2824.200%-5.14
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
08/2724.2+0.9+3.86%-5.33
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
08/2623.3-0.1-0.43%-9.01
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
08/2523.400%-8.88
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.400%-9.13
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
08/2123.4-0.05-0.21%-9.38
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
08/2023.4500%-9.4
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
08/1923.4500%-9.68
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
08/1823.4500%-9.94
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
08/1723.4500%-10.2
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
08/1423.4500%-10.5
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
08/1323.45+0.05+0.21%-10.7
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
08/1223.4-1-4.1%-11.2
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
08/1124.4+1+4.27%-7.65
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
08/1023.400%-11.6
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
08/0723.400%-11.9
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
08/0623.4-0.05-0.21%-12.1
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
08/0523.4500%-12.2
16.02
18.69
21.36
24.03
26.7
29.38
32.05
34.72
37.39
08/0423.4500%-12.4
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
08/0323.4500%-12.7
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
07/3123.45-0.55-2.29%-12.9
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
07/3024+0.7+3%-11.1
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.3-1.25-5.09%-13.9
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
07/2824.55-0.65-2.58%-9.52
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
07/2725.2-0.5-1.95%-7.32
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
07/2425.7-0.3-1.15%-5.6
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
07/2326+0.4+1.56%-4.63
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
07/2225.600%-6.22
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
07/2125.600%-6.36
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
07/2025.6+0.05+0.2%-6.51
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
07/1725.55-0.65-2.48%-6.9
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
07/1626.200%-4.68
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
07/1526.2+0.4+1.55%-4.79
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
07/1425.800%-6.35
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
07/1325.8-0.75-2.82%-6.48
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
07/0926.5500%-3.89
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
07/0826.55-1.15-4.15%-4.12
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
07/0727.7+0.1+0.36%-0.11
16.64
19.41
22.19
24.96
27.73
30.5
33.28
36.05
38.82
07/0627.6-1.4-4.83%-0.56
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
07/0329+1.3+4.69%+4.44
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.7+2.4+9.49%-0.21
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
07/0125.3-1.7-6.3%-8.9
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
06/3027+0.05+0.19%-2.97
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
06/2926.95+0.35+1.32%-3.24
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
06/2626.600%-4.59
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
06/2526.6-0.2-0.75%-4.69
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
06/2426.8-0.15-0.56%-4.09
16.76
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
06/2326.95-0.55-2%-3.65
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
06/2227.5-0.35-1.26%-1.78
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
06/1827.85+0.25+0.91%-0.59
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
06/1727.600%-1.52
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
06/1627.6-0.55-1.95%-1.58
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
06/1528.15+0.8+2.93%+0.33
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
06/1227.3500%-2.55
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
06/1127.35+0.45+1.67%-2.56
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
06/1026.9-0.3-1.1%-4.23
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
06/0927.2-0.1-0.37%-3.25
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
06/0827.3-0.7-2.5%-2.97
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0528+0.9+3.32%-0.55
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
06/0427.1-0.2-0.73%-3.78
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
06/0327.3+0.4+1.49%-3.15
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
06/0226.9-0.8-2.89%-4.57
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
06/0127.7+0.1+0.36%-1.83
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
05/2927.600%-2.23
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
05/2827.6+0.5+1.85%-2.21
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
05/2727.1-1.15-4.07%-4.04
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
05/2628.25+0.25+0.89%-0.05
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
05/2528-0.25-0.88%-0.95
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
05/2228.25+0.35+1.25%-0.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
05/2127.900%-1.34
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
05/2027.9-0.2-0.71%-1.38
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
05/1928.1+0.1+0.36%-0.7
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
05/1828+0.5+1.82%-1.05
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
05/1527.5-0.6-2.14%-2.83
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
05/1428.1+0.1+0.36%-0.74
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
05/132800%-1.1
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/122800%-1.07
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
05/1128-0.1-0.36%-1.08
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
05/0828.1+0.1+0.36%-0.73
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
05/0728+1+3.7%-1.09
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
05/0627-0.8-2.88%-4.65
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
05/0527.8-0.05-0.18%-1.91
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
05/0427.85-0.25-0.89%-1.79
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
04/3028.1+1+3.69%-0.98
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
04/2927.1-1-3.56%-4.5
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
04/2828.100%-1.03
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
04/2728.100%-1.03
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
04/2428.100%-1.03
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
04/2328.1-1.2-4.1%-1.08
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
04/2229.3+1.2+4.27%+3.11
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
04/2128.100%-1.08
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
04/2028.1+0.05+0.18%-1.11
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
04/1728.05-0.05-0.18%-1.32
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
04/1628.1+0.1+0.36%-1.18
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528-2.6-8.5%-1.57
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
04/1430.6+1.6+5.52%+7.53
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
04/1329-0.1-0.34%+2.03
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
04/1029.1+0.7+2.46%+2.4
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
04/0928.400%-0.03
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
04/0828.4-0.15-0.53%-0.04
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
04/0728.5500%+0.48
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
04/0228.5500%+0.47
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
04/0128.55+0.05+0.18%+0.47
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
03/3128.500%+0.29
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
03/3028.500%+0.28
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
03/2728.5-0.05-0.18%+0.28
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
03/2628.5500%+0.45
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
03/2528.5500%+0.45
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
03/2428.5500%+0.44
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
03/2328.5500%+0.44
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
03/2028.5500%+0.45
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
03/1928.5500%+0.45
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828.55+1.05+3.82%+0.45
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
03/1727.5-1-3.51%-3.25
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
03/1628.500%+0.21
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
03/1328.500%+0.21
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
03/1228.500%+0.21
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
03/1128.500%+0.18
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
03/1028.500%+0.17
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
03/0928.5+1.1+4.01%+0.16
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
03/0627.4-1.1-3.86%-3.67
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
03/0528.500%+0.18
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
03/0428.5+1.1+4.01%+0.23
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
03/0327.4-1.1-3.86%-3.59
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
03/0228.500%+0.33
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
02/2628.500%+0.38
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
02/2528.500%+0.47
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
02/2428.500%+0.56
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
02/2328.500%+0.65
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
02/1128.5+0.1+0.35%+0.74
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.4+0.3+1.07%+0.52
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
02/0928.100%-0.46
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
02/0628.100%-0.36
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
02/0528.100%-0.28
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
02/0428.1+0.45+1.63%-0.2
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
02/0327.65-0.45-1.6%-1.73
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
02/0228.100%-0.09
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
01/3028.100%-0.02
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
01/2928.1-0.4-1.4%+0.06
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
01/2828.500%+1.56
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
01/2728.5-0.3-1.04%+1.65
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
01/2628.8-0.3-1.03%+2.85
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/2329.1+1.1+3.93%+4.01
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
01/222800%+0.17
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
01/2128-0.2-0.71%+0.25
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
01/2028.2+0.1+0.36%+1.04
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
01/1928.1-0.75-2.6%+0.73
16.74
19.53
22.32
25.11
27.9
30.69
33.47
36.26
39.05
01/1628.85+0.15+0.52%+3.46
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.700%+3.04
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
01/1428.700%+3.15
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
01/1328.700%+3.26
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
01/1228.700%+3.23
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
01/0928.700%+3.33
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
01/0828.7+0.1+0.35%+3.41
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
01/0728.600%+3.15
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
01/0628.600%+3.23
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
01/0528.600%+3.32
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
01/0228.600%+3.41
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
12/3128.600%+3.5
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
12/3028.600%+3.58
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
12/2928.600%+3.67
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
12/2628.600%+3.76
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
12/2428.600%+3.85
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
12/2328.600%+3.97
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
12/2228.600%+4.09
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
12/1928.600%+4.21
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.600%+4.34
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
12/1728.600%+4.47
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
12/1628.6+0.3+1.06%+4.6
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
12/1528.3-0.3-1.05%+3.63
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
12/1228.600%+4.81
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
12/1128.600%+4.91
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
12/1028.600%+5.01
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
12/0928.6+0.1+0.35%+5.11
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
12/0828.500%+4.83
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
12/0528.5-0.4-1.38%+4.94
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
12/0428.9+0.2+0.7%+6.51
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
12/0328.700%+5.88
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
12/0228.7+0.95+3.42%+5.99
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
12/0127.7500%+2.57
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
11/2827.7500%+2.64
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
11/2727.75+0.1+0.36%+2.67
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
11/2627.65+1.15+4.34%+2.38
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
11/2526.5-1.15-4.16%-1.86
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.65+0.65+2.41%+2.39
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
11/2127+0.05+0.19%+0.05
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
11/2026.9500%-0.15
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
11/1926.9500%-0.18
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
11/1826.95+0.65+2.47%-0.2
16.2
18.9
21.6
24.3
27
29.7
32.41
35.11
37.81
11/1726.3-0.65-2.41%-2.57
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
11/1426.95+0.45+1.7%-0.23
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
11/1326.5-0.1-0.38%-1.88
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
11/1226.6-0.2-0.75%-1.57
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
11/1126.8-0.15-0.56%-0.89
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
11/1026.9500%-0.35
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
11/0726.95-0.05-0.19%-0.45
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
11/0627+0.3+1.12%-0.38
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11/0526.7-0.2-0.74%-1.56
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
11/0426.900%-0.92
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
11/0326.9+0.5+1.89%-1.01
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
10/3126.4-1.05-3.83%-2.93
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
10/3027.45-0.05-0.18%+0.81
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.5+0.8+3%+0.97
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
10/2826.700%-1.96
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
10/2726.7-0.7-2.55%-2.05
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
10/2327.400%+0.46
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
10/2227.4+0.45+1.67%+0.42
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
10/2126.9500%-1.25
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
10/2026.9500%-1.32
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24