Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00696B 富邦美債20年資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.34 35.12 +0.22 +0.63% 0.54% 35.21 35.4 35.21
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
151535.6 萬 39 3.9 張/筆 35.36 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
109383.4 萬 21 5.2 張/筆 35.19 元 +0.08 (+0.23%)

連漲連跌: 連2漲  ( +0.3元 / +0.86%)        
上櫃指數: 187.67 (-0.24 / -0.13%)

  
(00696B) 富邦美債20年 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2735.34-0.4-1.12%-3.3521.9425.5929.2532.9136.5640.2243.8847.5351.19
22W2635.74+0.63+1.79%-3.1522.1425.8329.5233.2136.940.5944.2847.9751.66
22W2535.11-0.7-1.95%-5.622.3126.0329.7533.4737.1940.9144.6348.3552.07
22W2435.81-0.41-1.13%-4.5922.5226.2730.0333.7837.5341.2945.0448.7952.55
22W2336.22-0.47-1.28%-4.4122.7326.5230.3134.137.8941.6845.4749.2653.05
22W2236.69-0.02-0.05%-4.1422.9626.7930.6234.4538.2742.145.9349.7653.58
22W2136.71-0.06-0.16%-4.8123.142730.8534.7138.5742.4246.2850.1453.99
22W2036.77+0.58+1.6%-5.3123.327.1831.0734.9538.8342.7246.650.4854.37
22W1936.19-1.28-3.42%-7.4723.4727.3831.2935.239.1143.0246.9350.8454.75
22W1837.47+0.46+1.24%-5.1923.7127.6731.6235.5739.5243.4747.4351.3855.33
22W1737.01-0.45-1.2%-7.1223.9127.8931.8835.8639.8543.8347.8251.855.79
22W1637.46-1.35-3.48%-6.924.1428.1632.1936.2140.2444.2648.2852.3156.33
22W1538.81-0.92-2.32%-4.3924.3528.4132.4736.5340.5944.6548.7152.7756.83
22W1439.73+0.22+0.56%-2.8724.5428.6332.7236.8140.94549.0953.1857.27
22W1339.51-0.03-0.08%-4.0924.7228.8432.9637.0841.1945.3149.4353.5557.67
22W1239.54-0.92-2.27%-4.8124.9229.0833.2337.3841.5445.6949.845458.15
22W1140.46-0.74-1.8%-3.3225.1129.333.4837.6741.8546.0450.2254.4158.59
22W1041.2+0.7+1.73%-2.2725.329.5133.7337.9442.1646.3750.5954.8159.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0940.5+0.31+0.77%-4.3525.429.6433.8738.1142.3446.5750.8155.0459.28
22W0840.19-0.17-0.42%-5.4825.5129.7734.0238.2742.5246.7751.0355.2859.53
22W0740.36-1.18-2.84%-5.6525.6729.9434.2238.542.7847.0651.3355.6159.89
22W0541.54-0.16-0.38%-3.3725.7930.0934.3938.6942.9947.2951.5955.8960.19
22W0441.7-0.36-0.86%-3.2325.8530.1634.4738.7843.0947.451.7156.0260.33
22W0342.06-0.02-0.05%-2.4625.8730.1834.538.8143.1247.4351.7456.0660.37
22W0242.08-0.81-1.89%-2.625.9230.2434.5638.8843.247.5251.8456.1660.49
22W0142.89-0.61-1.4%-0.7725.9330.2634.5838.943.2247.5451.8756.1960.51
21W5243.5-0.46-1.05%+0.6325.9430.2634.5838.9143.2347.5551.8756.260.52
21W5143.96+0.33+0.76%+1.7225.9330.2534.5738.8943.2247.5451.8656.1860.5
21W5043.63-0.82-1.84%+0.9625.9330.2534.5738.8943.2147.5451.8656.1860.5
21W4944.45+0.88+2.02%+2.8625.9330.2534.5738.8943.2147.5351.8656.1860.5
21W4843.57+0.71+1.66%+0.9625.8930.2134.5238.8443.1647.4751.7956.160.42
21W4742.86-0.65-1.49%-0.7125.930.2234.5338.8543.1747.4951.856.1260.44
21W4643.51+0.38+0.88%+0.525.9830.3134.6338.9643.2947.6251.9556.2860.61
21W4543.13+0.3+0.7%-0.325.9630.2834.6138.9343.2647.5951.9156.2460.57
21W4442.83+0.74+1.76%-1.162630.3334.663943.3347.665256.3360.66
21W4342.09-1.06-2.46%-3.0526.0530.3934.7339.0743.4147.7652.156.4460.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4243.15+0.83+1.96%-0.9426.1430.4934.8539.243.5647.9252.2756.6360.99
21W4142.32-0.65-1.51%-2.9326.1630.5234.8839.2443.647.9652.3256.6861.04
21W4042.97-0.36-0.83%-1.6926.2230.634.9739.3443.7148.0852.4556.8261.19
21W3943.33-0.62-1.41%-0.8426.2230.5934.9639.3343.748.0752.4456.8161.18
21W3843.95+0.34+0.78%+0.7226.1830.5434.9139.2743.634852.3656.7261.09
21W3743.61-0.09-0.21%+0.2426.130.4534.8139.1643.5147.8652.2156.5660.91
21W3643.7-0.04-0.09%+0.7626.0230.3634.739.0443.3747.7152.0556.3860.72
21W3543.74-0.74-1.66%+1.3825.8930.234.5138.8343.1447.4651.7756.0960.4
21W3444.48+1.39+3.23%+3.6425.7530.0434.3338.6342.9247.2151.555.7960.08
21W3343.09-0.95-2.16%+1.0925.5829.8434.138.3642.6346.8951.1555.4159.68
21W3244.04+0.12+0.27%+3.8225.4529.6933.9438.1842.4246.6650.955.1559.39
21W3143.92-0.07-0.16%+4.0225.3329.5633.783842.2246.4550.6754.8959.11
21W3043.99+0.35+0.8%+4.7525.229.433.637.841.9946.1950.3954.5958.79
21W2943.64-0.1-0.23%+4.3425.129.2833.4637.6441.8346.0150.1954.3758.56
21W2843.74+0.88+2.05%+4.8725.0229.233.3737.5441.7145.8850.0554.2258.39
21W2742.86+0.38+0.89%+3.1324.9429.0933.2537.441.5645.7249.8754.0358.18
21W2642.48+0.18+0.43%+2.4924.8729.0133.1637.341.4545.5949.7453.8858.03
21W2542.3+0.44+1.05%+2.1924.8428.9833.1237.2641.445.5349.6753.8157.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2441.86+1.14+2.8%+1.3824.7728.933.0337.1641.2945.4249.5553.6857.81
21W2340.72-0.08-0.2%-1.3224.7628.8933.0137.1441.2645.3949.5253.6457.77
21W2240.8+0.1+0.25%-1.224.7828.9133.0437.1641.2945.4249.5553.6857.81
21W2140.7+0.29+0.72%-1.5124.828.9333.0637.1941.3345.4649.5953.7257.86
21W2040.41-1.09-2.63%-2.6724.9129.0633.2237.3741.5245.6749.8253.9758.13
21W1941.5+0.57+1.39%-0.7825.129.2833.4637.6441.8346.0150.1954.3858.56
21W1840.93-0.87-2.08%-2.8625.2829.4933.7137.9242.1346.3550.5654.7758.99
21W1741.8-0.3-0.71%-1.525.4629.7133.9538.1942.4446.6850.9355.1759.41
21W1642.1+0.29+0.69%-1.4625.6329.9134.1838.4542.724751.2755.5459.81
21W1541.81+0.4+0.97%-2.7125.7830.0834.3838.6842.9747.2751.5755.8760.16
21W1441.41-0.39-0.93%-4.5726.0430.3734.7139.0543.3947.7352.0756.4160.75
21W1341.8+0.86+2.1%-4.6526.330.6935.0739.4643.8448.2252.6156.9961.37
21W1240.94-0.58-1.4%-7.5226.5630.9935.4139.8444.2748.753.1257.5561.98
21W1141.52+0.42+1.02%-7.2726.8631.3435.8240.344.7749.2553.7358.2162.68
21W1041.1-0.11-0.27%-9.1227.1331.6636.1840.745.2249.7454.2758.7963.31
21W0941.21-2.01-4.65%-9.9927.4732.0536.6341.2145.7850.3654.9459.5264.1
21W0843.22-1.2-2.7%-6.8127.8332.4637.141.7446.3851.0255.6560.2964.93
21W0644.42-1.05-2.31%-5.0128.0632.7337.4142.0946.7651.4456.1160.7965.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0545.47+0.58+1.29%-3.5228.2832.9937.742.4247.1351.8456.5661.2765.98
21W0444.89-0.64-1.41%-5.2328.4233.1637.942.6347.3752.1156.8461.5866.32
21W0345.53+0.18+0.4%-4.3628.5633.3238.0842.8447.6152.3757.1361.8966.65
21W0245.35-1.89-4%-5.428.7633.5638.3543.1547.9452.7357.5362.3267.11
21W0147.24+0.02+0.04%-2.0328.9333.7538.5843.448.2253.0457.8662.6967.51
20W5247.22-0.16-0.34%-2.6429.133.9538.843.6548.553.3558.263.0567.9
20W5147.38-0.13-0.27%-2.9429.2934.1739.0543.9348.8253.758.5863.4668.34
20W5047.51+0.16+0.34%-3.2329.4634.3739.2844.1949.095458.9163.8268.73
20W4947.35-1.05-2.17%-4.1429.6434.5839.5244.4549.3954.3359.2764.2169.15
20W4848.4-0.54-1.1%-2.6929.8434.8239.7944.7649.7454.7159.6864.6669.63
20W4748.94+0.74+1.54%-1.8629.9234.9139.8944.8849.8754.8559.8464.8369.81
20W4648.2-1.01-2.05%-3.7530.0535.0640.0645.0750.0855.0960.165.170.11
20W4549.21+0.63+1.3%-2.1930.1935.2240.2545.2850.3155.3560.3865.4170.44
20W4448.58+0.62+1.29%-4.130.435.4640.5345.5950.6655.7360.7965.8670.92
20W4347.96-1.91-3.83%-6.0130.6235.7240.8245.9251.0356.1361.2366.3371.44
20W4249.87+0.86+1.75%-3.0430.863641.1546.2951.4356.5861.7266.8672.01
20W4149.01-1.89-3.71%-5.130.9936.1541.3146.4851.6456.8161.9767.1472.3
20W4050.9-0.4-0.78%-1.9931.1636.3541.5546.7451.9357.1362.3267.5272.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3951.3+0.3+0.59%-1.3231.1936.3941.5946.7951.9857.1862.3867.5872.78
20W3851-0.4-0.78%-1.8131.1736.3641.5546.7551.9457.1462.3367.5372.72
20W3751.4-0.4-0.77%-1.0731.1736.3741.5646.7651.9557.1562.3467.5472.74
20W3651.8+1.7+3.39%-0.3231.1836.3841.5746.7751.9757.1662.3667.5672.75
20W3550.1-1.6-3.09%-3.331.0936.2741.4546.6351.8156.9962.1767.3672.54
20W3451.7+0.45+0.88%-0.531.1836.3741.5746.7651.9657.1562.3567.5572.74
20W3351.25-2.45-4.56%-1.5431.2336.4441.6446.8552.0557.2662.4667.6772.87
20W3253.7+0.35+0.66%+2.8731.3236.5441.7646.9852.257.4262.6467.8673.08
20W3153.35+0.1+0.19%+2.3531.2736.4941.746.9152.1257.3462.5567.7672.97
20W3053.25+0.65+1.24%+2.1531.2836.4941.746.9152.1357.3462.5567.7772.98
20W2952.6-0.2-0.38%+0.7231.3336.5641.784752.2257.4562.6767.8973.11
20W2852.8+1.25+2.42%+0.8431.4236.6541.8947.1252.3657.5962.8368.0773.3
20W2751.55+0.8+1.58%-1.631.4336.6741.9147.1552.3957.6362.8768.1173.34
20W2650.75-0.4-0.78%-3.4831.5536.842.0647.3252.5857.8463.0968.3573.61
20W2551.15-0.4-0.78%-3.0131.6436.9242.1947.4752.7458.0163.2968.5673.83
20W2451.55+1.74+3.49%-1.9131.5336.7942.0447.352.5557.8163.0668.3273.58
20W2349.81-2.19-4.21%-5.1331.536.754247.2552.557.756368.2673.51
20W2252-0.9-1.7%-1.3131.6136.8842.1547.4252.6957.9663.2368.4973.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2152.9-0.3-0.56%+0.8131.4836.7341.9847.2352.4757.7262.9768.2273.46
20W2053.2+0.5+0.95%+2.1231.2636.4741.6846.8952.157.362.5167.7272.93
20W1952.7-0.7-1.31%+2.1930.9436.141.2546.4151.5756.7361.8867.0472.2
20W1853.4-1.1-2.02%+4.5630.6435.7540.8645.9651.0756.1861.2866.3971.5
20W1754.5+0.15+0.28%+7.830.3435.3940.4545.550.5655.6160.6765.7370.78
20W1654.35+1.15+2.16%+9.1429.8834.8639.8444.8249.854.7859.7664.7469.72
20W1553.2-0.8-1.48%+8.4829.4234.3339.2344.1449.0453.9458.8563.7568.66
20W1454+1.15+2.18%+11.729.0133.8538.6843.5248.3553.1958.0262.8667.7
20W1352.85+4.11+8.43%+10.928.5933.3538.1242.8847.6552.4157.1761.9466.7
20W1248.74-2.16-4.24%+3.6928.232.9137.6142.3147.0151.7156.4161.1165.81
20W1150.9-1.3-2.49%+9.0528.0132.6737.3442.0146.6851.3456.0160.6865.35
20W1052.2+2.98+6.05%+1327.7232.3436.9641.5846.250.8255.4460.0664.68
20W0949.22+1.24+2.58%+7.6827.423236.5741.1445.7150.2854.8559.4263.99
20W0847.98+1.63+3.52%+5.5327.2831.8336.3740.9245.4750.0154.5659.1163.65
20W0746.35+0.14+0.3%+2.3427.1731.736.2340.7645.2949.8254.3558.8863.41
20W0646.21-0.55-1.18%+2.2427.1231.6436.1640.6845.249.7254.2458.7663.28
20W0546.76+2.34+5.27%+3.7727.0431.5436.0540.5545.0649.5754.0758.5863.08
20W0444.6+0.08+0.18%-0.9227.0131.5136.0140.5145.0149.5254.0258.5263.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0344.52+0.25+0.56%-1.2827.0631.5736.0840.5945.149.6154.1258.6363.14
20W0244.27-0.52-1.16%-2.1527.1531.6736.240.7245.2449.7754.2958.8263.34
20W0144.79+0.23+0.52%-1.6927.3331.8936.454145.5650.1154.6759.2263.78
19W5244.56+0.13+0.29%-2.827.5132.0936.6841.2645.8450.4355.0159.664.18
19W5144.43-0.25-0.56%-3.5727.6532.2536.8641.4746.0850.6855.2959.964.51
19W5044.68-1.15-2.51%-3.4527.7732.3937.0241.6546.2850.9155.5360.1664.79
19W4945.83-0.26-0.56%-1.3327.8732.5237.1641.8146.4551.155.7460.3965.03
19W4846.09+0.41+0.9%-1.2628.0132.6737.3442.0146.6851.3556.0160.6865.35
19W4745.68+0.53+1.17%-2.7128.1732.8737.5642.2646.9551.6556.3461.0465.73
19W4645.15+0.73+1.64%-4.2628.2933.0137.7342.4447.1651.8756.5961.3166.02
19W4544.42-1.75-3.79%-6.4628.4933.2437.9942.7447.4952.2456.9961.7466.48
19W4446.17+0.48+1.05%-3.2128.6233.3938.1642.9347.752.4757.2462.0166.78
19W4345.69-0.72-1.55%-4.1328.633.3638.1342.8947.6652.4357.1961.9666.72
19W4246.41-1.94-4.01%-2.3428.5133.2738.0242.7747.5252.2857.0361.7866.53
19W4148.35-0.16-0.33%+2.1328.4133.1437.8842.6147.3452.0856.8161.5566.28
19W4048.51+0.92+1.93%+3.2428.1932.8937.5942.2946.9951.6956.3961.0865.78
19W3947.59+0.55+1.17%+1.8328.0432.7137.3942.0646.7451.4156.0860.7665.43
19W3847.04+0.12+0.26%+1.1527.932.5537.241.8546.551.1555.860.4565.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3746.92-1.87-3.83%+1.2727.832.4337.0741.746.3350.9755.660.2364.87
19W3648.79-0.85-1.71%+5.6827.732.3236.9441.5546.1750.7955.460.0264.64
19W3549.64+1.27+2.63%+8.3427.4932.0736.6541.2445.8250.454.9859.5664.15
19W3448.37-1.09-2.2%+6.4627.2631.836.3540.8945.4349.9854.5259.0663.61
19W3349.46+2.3+4.88%+9.7827.0331.5436.0440.5545.0549.5654.0758.5763.08
19W3247.16+1.51+3.31%+5.9326.7131.1635.6240.0744.5248.9753.4257.8862.33
19W3145.65+1.73+3.94%+3.5126.4630.8735.2839.6944.148.5152.9257.3361.74
19W3043.92-0.15-0.34%+0.3726.2630.6335.0139.3843.7648.1452.5156.8961.26
19W2944.07+0.35+0.8%+1.1626.1430.534.8539.2143.5747.9252.2856.6460.99
19W2843.72-1.51-3.34%+0.8726.0130.3434.6739.0143.3447.6852.0156.3560.68
19W2745.23+0.66+1.48%+4.7925.930.2134.5338.8543.1647.4851.856.1160.43


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。