(00695B) 富邦美債7-10年均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	34.63	-0.1	-0.29%	-0.45	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
24W15	34.73	-0.26	-0.74%	-0.16	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
24W14	34.99	-0.33	-0.93%	+0.55	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
24W13	35.32	+0.23	+0.66%	+1.57	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
24W12	35.09	+0.45	+1.3%	+1.05	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
24W11	34.64	-0.3	-0.86%	-0.23	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
24W10	34.94	+0.3	+0.87%	+0.56	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
24W09	34.64	+0.25	+0.73%	-0.19	20.82	24.29	27.76	31.24	34.71	38.18	41.65	45.12	48.59
24W08	34.39	+0.02	+0.06%	-0.8	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
24W07	34.37	-0.44	-1.26%	-0.78	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
24W06	34.81	-0.27	-0.77%	+0.54	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
24W05	35.08	+0.48	+1.39%	+1.45	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
24W04	34.6	-0.03	-0.09%	+0.29	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
24W03	34.63	-0.23	-0.66%	+0.56	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
24W02	34.86	+0.18	+0.52%	+1.5	20.61	24.04	27.48	30.91	34.34	37.78	41.21	44.65	48.08
24W01	34.68	-0.02	-0.06%	+1.15	20.57	24	27.43	30.86	34.29	37.71	41.14	44.57	48
23W52	34.7	-0.32	-0.91%	+1.37	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
23W51	35.02	+0.03	+0.09%	+2.4	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	34.99	+0.58	+1.69%	+2.46	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
23W49	34.41	+0.28	+0.82%	+0.82	20.48	23.89	27.3	30.72	34.13	37.54	40.95	44.37	47.78
23W48	34.13	+0.11	+0.32%	-0.11	20.5	23.92	27.33	30.75	34.17	37.59	41	44.42	47.84
23W47	34.02	-0.16	-0.47%	-0.62	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
23W46	34.18	-0.05	-0.15%	-0.28	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
23W45	34.23	+0.17	+0.5%	-0.24	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
23W44	34.06	+0.3	+0.89%	-0.87	20.62	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
23W43	33.76	+0.32	+0.96%	-1.87	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.17
23W42	33.44	-0.65	-1.91%	-3.01	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
23W41	34.09	+0.13	+0.38%	-1.42	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
23W40	33.96	-0.33	-0.96%	-1.94	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
23W39	34.29	-0.1	-0.29%	-1.09	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
23W38	34.39	-0.32	-0.92%	-0.9	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
23W37	34.71	-0.22	-0.63%	-0.08	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
23W36	34.93	-0.04	-0.11%	+0.59	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
23W35	34.97	+0.4	+1.16%	+0.76	20.82	24.29	27.76	31.23	34.7	38.18	41.65	45.12	48.59
23W34	34.57	-0.07	-0.2%	-0.36	20.82	24.29	27.76	31.23	34.7	38.16	41.63	45.1	48.57
23W33	34.64	-0.21	-0.6%	-0.12	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	34.85	+0.2	+0.58%	+0.44	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
23W31	34.65	-0.05	-0.14%	-0.32	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
23W30	34.7	-0.1	-0.29%	-0.33	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
23W29	34.8	+0.06	+0.17%	-0.14	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
23W28	34.74	+0.32	+0.93%	-0.33	20.91	24.4	27.88	31.37	34.86	38.34	41.83	45.31	48.8
23W27	34.42	-0.34	-0.98%	-1.32	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
23W26	34.76	-0.09	-0.26%	-0.55	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
23W25	34.85	+0.3	+0.87%	-0.27	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.43	48.92
23W24	34.55	-0.11	-0.32%	-1.16	20.97	24.47	27.96	31.46	34.95	38.45	41.95	45.44	48.94
23W23	34.66	-0.19	-0.55%	-0.87	20.98	24.48	27.97	31.47	34.96	38.46	41.96	45.45	48.95
23W22	34.85	+0.44	+1.28%	-0.27	20.97	24.46	27.96	31.45	34.94	38.44	41.93	45.43	48.92
23W21	34.41	-0.43	-1.23%	-1.24	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
23W20	34.84	-0.81	-2.27%	+0.14	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
23W19	35.65	+0.27	+0.76%	+2.74	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
23W18	35.38	+0.26	+0.74%	+2.35	20.74	24.2	27.65	31.11	34.57	38.03	41.48	44.94	48.4
23W17	35.12	+0.22	+0.63%	+1.86	20.69	24.13	27.58	31.03	34.48	37.93	41.37	44.82	48.27
23W16	34.9	-0.16	-0.46%	+1.33	20.66	24.11	27.55	31	34.44	37.89	41.33	44.77	48.22
23W15	35.06	-0.29	-0.82%	+1.81	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	35.35	+0.71	+2.05%	+2.79	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
23W13	34.64	-0.36	-1.03%	+0.98	20.58	24.01	27.44	30.87	34.31	37.74	41.17	44.6	48.03
23W12	35	+0.32	+0.92%	+2.05	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
23W11	34.68	+0.28	+0.81%	+1.1	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
23W10	34.4	+0.9	+2.69%	+0.23	20.59	24.03	27.46	30.89	34.32	37.75	41.19	44.62	48.05
23W09	33.5	-0.26	-0.77%	-2.45	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
23W08	33.76	+0.11	+0.33%	-1.93	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
23W07	33.65	-0.3	-0.88%	-2.44	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
23W06	33.95	-0.26	-0.76%	-1.76	20.74	24.19	27.65	31.1	34.56	38.02	41.47	44.93	48.38
23W05	34.21	-0.43	-1.24%	-1.15	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W03	34.64	-0.21	-0.6%	-0.12	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.55
23W02	34.85	+0.39	+1.13%	+0.56	20.79	24.26	27.72	31.19	34.66	38.12	41.59	45.05	48.52
23W01	34.46	+0.23	+0.67%	-0.56	20.79	24.26	27.72	31.19	34.66	38.12	41.59	45.05	48.52
22W53	34.23	-0.3	-0.87%	-1.32	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
22W52	34.53	-0.55	-1.57%	-0.64	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
22W51	35.08	+0.16	+0.46%	+0.8	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
22W50	34.92	+0.24	+0.69%	+0.24	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
22W49	34.68	+0.11	+0.32%	-0.62	20.94	24.43	27.92	31.41	34.89	38.38	41.87	45.36	48.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.57	-0.05	-0.14%	-1.05	20.96	24.46	27.95	31.44	34.94	38.43	41.92	45.42	48.91
22W47	34.62	+0.09	+0.26%	-1.08	21	24.5	28	31.5	35	38.5	42	45.5	49
22W46	34.53	-0.07	-0.2%	-1.54	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
22W45	34.6	-0.55	-1.56%	-1.57	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
22W44	35.15	+0.84	+2.45%	-0.35	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.85	49.38
22W43	34.31	-0.53	-1.52%	-2.92	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
22W42	34.84	-0.05	-0.14%	-1.64	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
22W41	34.89	-0.16	-0.46%	-1.59	21.27	24.82	28.36	31.91	35.45	39	42.55	46.09	49.64
22W40	35.05	-0.11	-0.31%	-1.15	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.64
22W39	35.16	-0.4	-1.12%	-0.86	21.28	24.83	28.37	31.92	35.46	39.01	42.56	46.1	49.65
22W38	35.56	-0.11	-0.31%	+0.38	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
22W37	35.67	+0.45	+1.28%	+0.99	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.91	49.45
22W36	35.22	-0.17	-0.48%	-0.03	21.14	24.66	28.19	31.71	35.23	38.75	42.28	45.8	49.32
22W35	35.39	-0.16	-0.45%	+0.58	21.11	24.63	28.15	31.67	35.19	38.7	42.22	45.74	49.26
22W34	35.55	-0.03	-0.08%	+1.12	21.09	24.61	28.12	31.64	35.16	38.67	42.19	45.7	49.22
22W33	35.58	-0.6	-1.66%	+1.3	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
22W32	36.18	+0.12	+0.33%	+3.11	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.61	49.12
22W31	36.06	+0.73	+2.07%	+3.13	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	35.33	+0.06	+0.17%	+1.31	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.33	48.82
22W29	35.27	+0.32	+0.92%	+1.37	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
22W28	34.95	-0.17	-0.48%	+0.6	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
22W27	35.12	+0.47	+1.36%	+1.15	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
22W26	34.65	+0.47	+1.38%	-0.22	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
22W25	34.18	-0.35	-1.01%	-1.69	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
22W24	34.53	-0.1	-0.29%	-0.95	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.81
22W23	34.63	-0.37	-1.06%	-0.99	20.99	24.48	27.98	31.48	34.98	38.48	41.97	45.47	48.97
22W22	35	-0.14	-0.4%	-0.27	21.06	24.57	28.08	31.59	35.1	38.6	42.11	45.62	49.13
22W21	35.14	+0.03	+0.09%	+0	21.08	24.6	28.11	31.63	35.14	38.65	42.17	45.68	49.2
22W20	35.11	+0.51	+1.47%	-0.14	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
22W19	34.6	-0.23	-0.66%	-1.59	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
22W18	34.83	+0.54	+1.57%	-1.19	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
22W17	34.29	-0.33	-0.95%	-2.9	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
22W16	34.62	-0.05	-0.14%	-2.31	21.26	24.81	28.35	31.89	35.44	38.98	42.52	46.07	49.61
22W15	34.67	-0.53	-1.51%	-2.45	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.2	49.76
22W14	35.2	0	0%	-1.34	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
22W13	35.2	-0.17	-0.48%	-1.71	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	35.37	-0.68	-1.89%	-1.61	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
22W11	36.05	-0.11	-0.3%	+0.01	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
22W10	36.16	+0.58	+1.63%	+0.16	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W09	35.58	+0.21	+0.59%	-1.53	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
22W08	35.37	+0.23	+0.65%	-2.29	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
22W07	35.14	-0.62	-1.73%	-3.19	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.18	50.81
22W05	35.76	+0.1	+0.28%	-1.81	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.99
22W04	35.66	-0.24	-0.67%	-2.23	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.41	51.06
22W03	35.9	-0.09	-0.25%	-1.72	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
22W02	35.99	-0.46	-1.26%	-1.71	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
22W01	36.45	-0.5	-1.35%	-0.64	22.01	25.68	29.35	33.02	36.69	40.35	44.02	47.69	51.36
21W52	36.95	0	0%	+0.62	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
21W51	36.95	+0.31	+0.85%	+0.63	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.41
21W50	36.64	-0.12	-0.33%	-0.27	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.43
21W49	36.76	+0.19	+0.52%	-0.06	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.5
21W48	36.57	+0.13	+0.36%	-0.68	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.87	51.55
21W47	36.44	-0.2	-0.55%	-1.22	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.95	51.64
21W46	36.64	-0.09	-0.25%	-0.95	22.2	25.9	29.59	33.29	36.99	40.69	44.39	48.09	51.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	36.73	+0.27	+0.74%	-0.84	22.22	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
21W44	36.46	+0.09	+0.25%	-1.74	22.26	25.97	29.68	33.39	37.11	40.82	44.53	48.24	51.95
21W43	36.37	-0.68	-1.84%	-2.22	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
21W42	37.05	+0.15	+0.41%	-0.67	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
21W41	36.9	-0.05	-0.14%	-1.16	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
21W40	36.95	+0.07	+0.19%	-1.18	22.44	26.18	29.91	33.65	37.39	41.13	44.87	48.61	52.35
21W39	36.88	-0.34	-0.91%	-1.42	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
21W38	37.22	+0.01	+0.03%	-0.54	22.45	26.2	29.94	33.68	37.42	41.16	44.91	48.65	52.39
21W37	37.21	-0.04	-0.11%	-0.48	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
21W36	37.25	-0.2	-0.53%	-0.3	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
21W35	37.45	-0.35	-0.93%	+0.39	22.38	26.11	29.84	33.57	37.3	41.04	44.77	48.5	52.23
21W34	37.8	+0.53	+1.42%	+1.52	22.34	26.06	29.79	33.51	37.24	40.96	44.68	48.41	52.13
21W33	37.27	-0.29	-0.77%	+0.31	22.29	26.01	29.72	33.44	37.16	40.87	44.59	48.3	52.02
21W32	37.56	-0.09	-0.24%	+1.21	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
21W31	37.65	-0.05	-0.13%	+1.59	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
21W30	37.7	+0.21	+0.56%	+1.92	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
21W29	37.49	-0.19	-0.5%	+1.47	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
21W28	37.68	+0.48	+1.29%	+1.98	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	37.2	+0.19	+0.51%	+0.75	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
21W26	37.01	+0.2	+0.54%	+0.22	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
21W25	36.81	-0.05	-0.14%	-0.46	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.07	51.77
21W24	36.86	+0.38	+1.04%	-0.41	22.21	25.91	29.61	33.31	37.01	40.71	44.42	48.12	51.82
21W23	36.48	-0.07	-0.19%	-1.53	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
21W22	36.55	-0.22	-0.6%	-1.45	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
21W21	36.77	+0.1	+0.27%	-0.99	22.28	26	29.71	33.42	37.14	40.85	44.56	48.28	51.99
21W20	36.67	-0.27	-0.73%	-1.49	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
21W19	36.94	+0.24	+0.65%	-1.1	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
21W18	36.7	-0.45	-1.21%	-2.07	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
21W17	37.15	-0.35	-0.93%	-1.19	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.87	52.63
21W16	37.5	+0.12	+0.32%	-0.51	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
21W15	37.38	+0.11	+0.3%	-1.03	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
21W14	37.27	-0.38	-1.01%	-1.65	22.74	26.53	30.32	34.1	37.89	41.68	45.47	49.26	53.05
21W13	37.65	+0.4	+1.07%	-1.01	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
21W12	37.25	-0.06	-0.16%	-2.34	22.89	26.7	30.52	34.33	38.14	41.96	45.77	49.59	53.4
21W11	37.31	+0.29	+0.78%	-2.56	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.6
21W10	37.02	-0.15	-0.4%	-3.7	23.06	26.91	30.75	34.6	38.44	42.29	46.13	49.97	53.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	37.17	-0.72	-1.9%	-3.83	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
21W08	37.89	-0.42	-1.1%	-2.49	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
21W06	38.31	-0.27	-0.7%	-1.76	23.4	27.3	31.2	35.1	39	42.89	46.79	50.69	54.59
21W05	38.58	+0.31	+0.81%	-1.4	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
21W04	38.27	-0.13	-0.34%	-2.46	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
21W03	38.4	-0.11	-0.29%	-2.43	23.61	27.55	31.48	35.42	39.35	43.29	47.23	51.16	55.1
21W02	38.51	-0.48	-1.23%	-2.54	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.37	55.32
21W01	38.99	-0.08	-0.2%	-1.66	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
20W52	39.07	-0.03	-0.08%	-1.85	23.88	27.86	31.85	35.83	39.81	43.79	47.77	51.75	55.73
20W51	39.1	-0.04	-0.1%	-2.2	23.99	27.98	31.98	35.98	39.98	43.98	47.97	51.97	55.97
20W50	39.14	-0.15	-0.38%	-2.49	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.19
20W49	39.29	-0.46	-1.16%	-2.54	24.19	28.22	32.25	36.28	40.31	44.35	48.38	52.41	56.44
20W48	39.75	-0.09	-0.23%	-1.81	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
20W47	39.84	+0.15	+0.38%	-1.87	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
20W46	39.69	-0.36	-0.9%	-2.57	24.44	28.52	32.59	36.66	40.74	44.81	48.88	52.96	57.03
20W45	40.05	+0.11	+0.28%	-1.98	24.52	28.6	32.69	36.77	40.86	44.95	49.03	53.12	57.2
20W44	39.94	+0.1	+0.25%	-2.6	24.6	28.7	32.81	36.91	41.01	45.11	49.21	53.31	57.41
20W43	39.84	-0.61	-1.51%	-3.17	24.69	28.8	32.92	37.03	41.14	45.26	49.37	53.49	57.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	40.45	+0.2	+0.5%	-2.04	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
20W41	40.25	-0.83	-2.02%	-2.79	24.84	28.98	33.12	37.26	41.41	45.55	49.69	53.83	57.97
20W40	41.08	-0.22	-0.53%	-1.09	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
20W39	41.3	+0.11	+0.27%	-0.68	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
20W38	41.19	-0.23	-0.56%	-1.02	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
20W37	41.42	-0.08	-0.19%	-0.58	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
20W36	41.5	+0.24	+0.58%	-0.48	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
20W35	41.26	-0.34	-0.82%	-1.08	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
20W34	41.6	+0.3	+0.73%	-0.47	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
20W33	41.3	-0.66	-1.57%	-1.33	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
20W32	41.96	+0.24	+0.58%	+0.05	25.16	29.36	33.55	37.75	41.94	46.13	50.33	54.52	58.72
20W31	41.72	-0.04	-0.1%	-0.59	25.18	29.38	33.57	37.77	41.97	46.17	50.36	54.56	58.76
20W30	41.76	-0.17	-0.41%	-0.58	25.2	29.4	33.6	37.8	42	46.21	50.41	54.61	58.81
20W29	41.93	+0.03	+0.07%	-0.32	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
20W28	41.9	+0.15	+0.36%	-0.54	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.76	58.98
20W27	41.75	+0.04	+0.1%	-1.01	25.31	29.52	33.74	37.96	42.18	46.4	50.61	54.83	59.05
20W26	41.71	-0.1	-0.24%	-1.32	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
20W25	41.81	-0.11	-0.26%	-1.17	25.38	29.61	33.84	38.07	42.3	46.54	50.77	55	59.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	41.92	+0.29	+0.7%	-0.76	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
20W23	41.63	-0.75	-1.77%	-1.4	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
20W22	42.38	0	0%	+0.34	25.34	29.57	33.79	38.01	42.24	46.46	50.68	54.91	59.13
20W21	42.38	+0.01	+0.02%	+0.63	25.27	29.48	33.69	37.9	42.11	46.32	50.54	54.75	58.96
20W20	42.37	+0.04	+0.09%	+1.01	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
20W19	42.33	+0.14	+0.33%	+1.44	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.25	58.42
20W18	42.19	-0.37	-0.87%	+1.62	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
20W17	42.56	-0.16	-0.37%	+2.95	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
20W16	42.72	+0.16	+0.38%	+4.03	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
20W15	42.56	-0.35	-0.82%	+4.36	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.09
20W14	42.91	+0.71	+1.68%	+5.96	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
20W13	42.2	+1.19	+2.9%	+4.98	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
20W12	41.01	-0.65	-1.56%	+2.66	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
20W11	41.66	-0.14	-0.33%	+4.7	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
20W10	41.8	+1.02	+2.5%	+5.6	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
20W09	40.78	+0.56	+1.39%	+3.46	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
20W08	40.22	+0.7	+1.77%	+2.24	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
20W07	39.52	-0.05	-0.13%	+0.55	23.58	27.51	31.44	35.37	39.3	43.24	47.17	51.1	55.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	39.57	-0.32	-0.8%	+0.67	23.58	27.51	31.44	35.38	39.31	43.24	47.17	51.1	55.03
20W05	39.89	+0.86	+2.2%	+1.56	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
20W04	39.03	+0.02	+0.05%	-0.63	23.57	27.49	31.42	35.35	39.28	43.21	47.13	51.06	54.99
20W03	39.01	+0.14	+0.36%	-0.85	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
20W02	38.87	-0.15	-0.38%	-1.44	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
20W01	39.02	+0.06	+0.15%	-1.47	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
19W52	38.96	+0.02	+0.05%	-2.03	23.86	27.84	31.81	35.79	39.77	43.75	47.72	51.7	55.68
19W51	38.94	-0.04	-0.1%	-2.43	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
19W50	38.98	-0.64	-1.62%	-2.61	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
19W49	39.62	-0.13	-0.33%	-1.33	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
19W48	39.75	-0.05	-0.13%	-1.36	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.38	56.41
19W47	39.8	+0.26	+0.66%	-1.62	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
19W46	39.54	+0.36	+0.92%	-2.56	24.35	28.4	32.46	36.52	40.58	44.64	48.69	52.75	56.81
19W45	39.18	-0.74	-1.85%	-3.84	24.45	28.52	32.6	36.67	40.74	44.82	48.89	52.97	57.04
19W44	39.92	+0.01	+0.03%	-2.39	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
19W43	39.91	-0.29	-0.72%	-2.54	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
19W42	40.2	-0.8	-1.95%	-1.8	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
19W41	41	-0.19	-0.46%	+0.23	24.54	28.63	32.72	36.81	40.9	45	49.09	53.18	57.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	41.19	+0.39	+0.96%	+0.95	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
19W39	40.8	+0.35	+0.87%	+0.16	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.96	57.03
19W38	40.45	-0.17	-0.42%	-0.55	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
19W37	40.62	-0.87	-2.1%	-0.07	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
19W36	41.49	-0.31	-0.74%	+2.11	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
19W35	41.8	+0.39	+0.94%	+3.15	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
19W34	41.41	-0.29	-0.7%	+2.51	24.24	28.28	32.32	36.36	40.4	44.43	48.47	52.51	56.55
19W33	41.7	+0.53	+1.29%	+3.59	24.15	28.18	32.2	36.23	40.25	44.28	48.31	52.33	56.36
19W32	41.17	+0.58	+1.43%	+2.78	24.03	28.04	32.04	36.05	40.05	44.06	48.07	52.07	56.08
19W31	40.59	+0.84	+2.11%	+1.86	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
19W30	39.75	-0.04	-0.1%	+0.22	23.8	27.76	31.73	35.7	39.66	43.63	47.6	51.56	55.53
19W29	39.79	+0.11	+0.28%	+0.6	23.73	27.69	31.64	35.6	39.55	43.51	47.47	51.42	55.38
19W28	39.68	-0.62	-1.54%	+0.62	23.66	27.6	31.55	35.49	39.44	43.38	47.32	51.27	55.21
19W27	40.3	+0.27	+0.67%	+2.46	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
19W26	40.03	-0.08	-0.2%	+2.18	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
19W25	40.11	-0.29	-0.72%	+2.68	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
19W24	40.4	+0.32	+0.8%	+3.84	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
19W23	40.08	-0.05	-0.12%	+3.5	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	40.13	+0.55	+1.39%	+4.08	23.13	26.99	30.84	34.7	38.56	42.41	46.27	50.12	53.98
19W21	39.58	+0.48	+1.23%	+3.16	23.02	26.86	30.69	34.53	38.37	42.21	46.04	49.88	53.72
19W20	39.1	+0.6	+1.56%	+2.3	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.69	53.51
19W19	38.5	+0.33	+0.86%	+1.01	22.87	26.68	30.49	34.3	38.11	41.93	45.74	49.55	53.36
19W18	38.17	-0.17	-0.44%	+0.36	22.82	26.62	30.43	34.23	38.03	41.83	45.64	49.44	53.24
19W17	38.34	+0.1	+0.26%	+0.96	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17