* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 35.64 | +0.12 | +0.34% | +0.72 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.92 | 42.46 | 46 | 49.54 |
24W12 | 35.52 | +0.17 | +0.48% | +0.47 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 |
24W11 | 35.35 | -0.3 | -0.84% | -0.02 | 21.21 | 24.75 | 28.28 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 |
24W10 | 35.65 | +0.32 | +0.91% | +0.73 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 |
24W09 | 35.33 | +0.28 | +0.8% | -0.09 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 |
24W08 | 35.05 | -0.03 | -0.09% | -0.8 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
24W07 | 35.08 | -0.4 | -1.13% | -0.65 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.44 |
24W06 | 35.48 | -0.3 | -0.84% | +0.49 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 |
24W05 | 35.78 | +0.46 | +1.3% | +1.43 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.8 | 42.33 | 45.86 | 49.39 |
24W04 | 35.32 | +0.02 | +0.06% | +0.31 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
24W03 | 35.3 | -0.03 | -0.08% | +0.42 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
24W02 | 35.33 | +0.15 | +0.43% | +0.75 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
24W01 | 35.18 | -0.03 | -0.09% | +0.44 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 |
23W52 | 35.21 | -0.36 | -1.01% | +0.66 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 |
23W51 | 35.57 | -0.24 | -0.67% | +1.75 | 20.98 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.45 | 48.94 |
23W50 | 35.81 | +0.54 | +1.53% | +2.56 | 20.95 | 24.44 | 27.93 | 31.43 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
23W49 | 35.27 | +0.32 | +0.92% | +1.03 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 |
23W48 | 34.95 | +0.19 | +0.55% | -0.02 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.45 | 48.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 34.76 | -0.28 | -0.8% | -0.79 | 21.02 | 24.52 | 28.03 | 31.53 | 35.04 | 38.54 | 42.04 | 45.55 | 49.05 |
23W46 | 35.04 | -0.04 | -0.11% | -0.16 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.13 |
23W45 | 35.08 | +0.18 | +0.52% | -0.18 | 21.08 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.68 | 49.2 |
23W44 | 34.9 | +0.33 | +0.95% | -0.85 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
23W43 | 34.57 | +0.37 | +1.08% | -1.94 | 21.15 | 24.68 | 28.2 | 31.73 | 35.26 | 38.78 | 42.31 | 45.83 | 49.36 |
23W42 | 34.2 | -0.58 | -1.67% | -3.23 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 |
23W41 | 34.78 | +0.18 | +0.52% | -1.93 | 21.28 | 24.83 | 28.37 | 31.92 | 35.46 | 39.01 | 42.56 | 46.1 | 49.65 |
23W40 | 34.6 | -0.33 | -0.94% | -2.61 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.18 | 49.74 |
23W39 | 34.93 | -0.11 | -0.31% | -1.82 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 | 39.14 | 42.69 | 46.25 | 49.81 |
23W38 | 35.04 | -0.67 | -1.88% | -1.66 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
23W37 | 35.71 | -0.18 | -0.5% | +0.08 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.95 |
23W36 | 35.89 | -0.07 | -0.19% | +0.65 | 21.4 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.36 | 49.92 |
23W35 | 35.96 | +0.41 | +1.15% | +0.86 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
23W34 | 35.55 | -0.08 | -0.22% | -0.29 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 |
23W33 | 35.63 | -0.2 | -0.56% | -0.08 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.35 | 49.92 |
23W32 | 35.83 | +0.2 | +0.56% | +0.39 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
23W31 | 35.63 | -0.08 | -0.22% | -0.38 | 21.46 | 25.04 | 28.61 | 32.19 | 35.76 | 39.34 | 42.92 | 46.49 | 50.07 |
23W30 | 35.71 | -0.07 | -0.2% | -0.37 | 21.51 | 25.09 | 28.68 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 35.78 | +0.2 | +0.56% | -0.32 | 21.54 | 25.13 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
23W28 | 35.58 | +0.3 | +0.85% | -0.95 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 | 39.51 | 43.11 | 46.7 | 50.29 |
23W27 | 35.28 | -0.36 | -1.01% | -1.91 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
23W26 | 35.64 | -0.03 | -0.08% | -1.16 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.87 | 50.48 |
23W25 | 35.67 | +0.26 | +0.73% | -1.09 | 21.64 | 25.25 | 28.85 | 32.46 | 36.06 | 39.67 | 43.28 | 46.88 | 50.49 |
23W24 | 35.41 | -0.4 | -1.12% | -1.9 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.7 | 43.31 | 46.92 | 50.53 |
23W23 | 35.81 | -0.17 | -0.47% | -0.86 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.73 | 43.35 | 46.96 | 50.57 |
23W22 | 35.98 | +0.39 | +1.1% | -0.37 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
23W21 | 35.59 | -0.47 | -1.3% | -1.22 | 21.62 | 25.22 | 28.82 | 32.43 | 36.03 | 39.63 | 43.24 | 46.84 | 50.44 |
23W20 | 36.06 | -0.74 | -2.01% | +0.19 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
23W19 | 36.8 | +0.14 | +0.38% | +2.48 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.28 |
23W18 | 36.66 | +0.31 | +0.85% | +2.4 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
23W17 | 36.35 | +0.2 | +0.55% | +1.77 | 21.43 | 25 | 28.57 | 32.15 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
23W16 | 36.15 | 0 | 0% | +1.3 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.25 | 42.82 | 46.39 | 49.96 |
23W15 | 36.15 | -0.32 | -0.88% | +1.3 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.25 | 42.82 | 46.39 | 49.96 |
23W14 | 36.47 | +0.73 | +2.04% | +2.29 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
23W13 | 35.74 | -0.33 | -0.91% | +0.46 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 | 39.13 | 42.69 | 46.25 | 49.81 |
23W12 | 36.07 | +0.32 | +0.9% | +1.37 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 35.75 | +0.02 | +0.06% | +0.4 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
23W10 | 35.73 | +0.86 | +2.47% | +0.17 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 |
23W09 | 34.87 | -0.22 | -0.63% | -2.36 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.29 | 42.86 | 46.43 | 50 |
23W08 | 35.09 | +0.08 | +0.23% | -2.03 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
23W07 | 35.01 | -0.34 | -0.96% | -2.49 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
23W06 | 35.35 | -0.25 | -0.7% | -1.78 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
23W05 | 35.6 | -0.34 | -0.95% | -1.29 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
23W03 | 35.94 | -0.2 | -0.55% | -0.61 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 |
23W02 | 36.14 | +0.41 | +1.15% | -0.06 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 |
23W01 | 35.73 | +0.27 | +0.76% | -1.25 | 21.71 | 25.33 | 28.95 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 |
22W53 | 35.46 | -0.36 | -1.01% | -2.13 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
22W52 | 35.82 | -0.6 | -1.65% | -1.4 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.59 | 47.23 | 50.86 |
22W51 | 36.42 | -0.11 | -0.3% | +0.05 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
22W50 | 36.53 | +0.2 | +0.55% | +0.14 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.13 | 43.77 | 47.42 | 51.07 |
22W49 | 36.33 | +0.15 | +0.41% | -0.61 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.87 | 47.52 | 51.18 |
22W48 | 36.18 | -0.04 | -0.11% | -1.17 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
22W47 | 36.22 | +0.07 | +0.19% | -1.27 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.69 | 51.36 |
22W46 | 36.15 | -0.19 | -0.52% | -1.71 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.81 | 51.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 36.34 | -0.51 | -1.38% | -1.45 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
22W44 | 36.85 | +0.92 | +2.56% | -0.39 | 22.2 | 25.9 | 29.6 | 33.3 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
22W43 | 35.93 | -0.47 | -1.29% | -3.11 | 22.25 | 25.96 | 29.67 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
22W42 | 36.4 | 0 | 0% | -2.11 | 22.31 | 26.03 | 29.75 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 |
22W41 | 36.4 | -0.3 | -0.82% | -2.25 | 22.34 | 26.07 | 29.79 | 33.52 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 |
22W40 | 36.7 | -0.06 | -0.16% | -1.53 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
22W39 | 36.76 | -0.66 | -1.76% | -1.41 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.01 | 44.74 | 48.47 | 52.2 |
22W38 | 37.42 | -0.11 | -0.29% | +0.43 | 22.36 | 26.08 | 29.81 | 33.53 | 37.26 | 40.99 | 44.71 | 48.44 | 52.16 |
22W37 | 37.53 | +0.48 | +1.3% | +1.04 | 22.29 | 26 | 29.72 | 33.43 | 37.14 | 40.86 | 44.57 | 48.29 | 52 |
22W36 | 37.05 | -0.14 | -0.38% | -0.05 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
22W35 | 37.19 | -0.23 | -0.61% | +0.42 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.15 | 51.85 |
22W34 | 37.42 | +0.04 | +0.11% | +1.06 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
22W33 | 37.38 | -0.52 | -1.37% | +1 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 |
22W32 | 37.9 | -0.1 | -0.26% | +2.44 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.79 |
22W31 | 38 | +0.77 | +2.07% | +3 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
22W30 | 37.23 | +0.1 | +0.27% | +1.15 | 22.08 | 25.76 | 29.44 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
22W29 | 37.13 | +0.34 | +0.92% | +1.07 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 |
22W28 | 36.79 | -0.13 | -0.35% | +0.27 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 36.92 | +0.51 | +1.4% | +0.66 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
22W26 | 36.41 | +0.48 | +1.34% | -0.78 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
22W25 | 35.93 | -0.61 | -1.67% | -2.25 | 22.05 | 25.73 | 29.4 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
22W24 | 36.54 | -0.07 | -0.19% | -0.89 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
22W23 | 36.61 | -0.5 | -1.35% | -1.06 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
22W22 | 37.11 | -0.07 | -0.19% | -0.1 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.57 | 48.29 | 52 |
22W21 | 37.18 | -0.02 | -0.05% | -0.04 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.91 | 44.63 | 48.35 | 52.07 |
22W20 | 37.2 | +0.65 | +1.78% | -0.06 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.94 | 44.67 | 48.39 | 52.11 |
22W19 | 36.55 | -0.33 | -0.89% | -1.83 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |
22W18 | 36.88 | +0.53 | +1.46% | -1.22 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.8 | 48.54 | 52.27 |
22W17 | 36.35 | -0.15 | -0.41% | -2.84 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.16 | 44.9 | 48.64 | 52.38 |
22W16 | 36.5 | -0.12 | -0.33% | -2.77 | 22.52 | 26.28 | 30.03 | 33.79 | 37.54 | 41.3 | 45.05 | 48.8 | 52.56 |
22W15 | 36.62 | -0.57 | -1.53% | -2.76 | 22.6 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.96 | 52.72 |
22W14 | 37.19 | +0.02 | +0.05% | -1.64 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
22W13 | 37.17 | -0.21 | -0.56% | -2.01 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
22W12 | 37.38 | -0.91 | -2.38% | -1.86 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.32 |
22W11 | 38.29 | -0.18 | -0.47% | +0.22 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.03 | 45.85 | 49.67 | 53.49 |
22W10 | 38.47 | +0.71 | +1.88% | +0.54 | 22.96 | 26.79 | 30.61 | 34.44 | 38.26 | 42.09 | 45.92 | 49.74 | 53.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 37.76 | +0.24 | +0.64% | -1.39 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
22W08 | 37.52 | +0.19 | +0.51% | -2.21 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
22W07 | 37.33 | -0.59 | -1.56% | -2.97 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.02 | 53.86 |
22W05 | 37.92 | +0.04 | +0.11% | -1.77 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 |
22W04 | 37.88 | -0.13 | -0.34% | -2.03 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
22W03 | 38.01 | -0.01 | -0.03% | -1.83 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.34 | 54.21 |
22W02 | 38.02 | -0.57 | -1.48% | -2.05 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
22W01 | 38.59 | -0.21 | -0.54% | -0.78 | 23.34 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
21W52 | 38.8 | -0.39 | -1% | -0.35 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
21W51 | 39.19 | +0.31 | +0.8% | +0.59 | 23.38 | 27.27 | 31.17 | 35.06 | 38.96 | 42.86 | 46.75 | 50.65 | 54.54 |
21W50 | 38.88 | -0.19 | -0.49% | -0.24 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 |
21W49 | 39.07 | +0.25 | +0.64% | +0.11 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 |
21W48 | 38.82 | +0.07 | +0.18% | -0.64 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.89 | 50.79 | 54.7 |
21W47 | 38.75 | -0.14 | -0.36% | -1.02 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
21W46 | 38.89 | -0.12 | -0.31% | -0.96 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.04 | 54.97 |
21W45 | 39.01 | +0.27 | +0.7% | -0.79 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.25 | 47.19 | 51.12 | 55.05 |
21W44 | 38.74 | +0.16 | +0.41% | -1.65 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
21W43 | 38.58 | -0.68 | -1.73% | -2.31 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 39.26 | +0.24 | +0.62% | -0.87 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.57 | 47.53 | 51.49 | 55.45 |
21W41 | 39.02 | -0.16 | -0.41% | -1.59 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 |
21W40 | 39.18 | +0.1 | +0.26% | -1.37 | 23.84 | 27.81 | 31.78 | 35.75 | 39.73 | 43.7 | 47.67 | 51.64 | 55.62 |
21W39 | 39.08 | -0.31 | -0.79% | -1.66 | 23.84 | 27.82 | 31.79 | 35.77 | 39.74 | 43.71 | 47.69 | 51.66 | 55.64 |
21W38 | 39.39 | -0.17 | -0.43% | -0.92 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.66 |
21W37 | 39.56 | -0.09 | -0.23% | -0.42 | 23.84 | 27.81 | 31.78 | 35.75 | 39.73 | 43.7 | 47.67 | 51.64 | 55.62 |
21W36 | 39.65 | -0.17 | -0.43% | -0.11 | 23.82 | 27.79 | 31.76 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
21W35 | 39.82 | -0.45 | -1.12% | +0.48 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 | 55.48 |
21W34 | 40.27 | +0.65 | +1.64% | +1.8 | 23.74 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.43 | 55.38 |
21W33 | 39.62 | -0.28 | -0.7% | +0.38 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 |
21W32 | 39.9 | -0.15 | -0.37% | +1.2 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.25 | 55.2 |
21W31 | 40.05 | -0.01 | -0.02% | +1.72 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.19 | 55.12 |
21W30 | 40.06 | +0.19 | +0.48% | +1.96 | 23.57 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
21W29 | 39.87 | -0.11 | -0.28% | +1.59 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 |
21W28 | 39.98 | +0.6 | +1.52% | +1.88 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 | 43.17 | 47.09 | 51.02 | 54.94 |
21W27 | 39.38 | +0.13 | +0.33% | +0.4 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.14 | 47.07 | 50.99 | 54.91 |
21W26 | 39.25 | +0.23 | +0.59% | +0.03 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.08 | 51.01 | 54.93 |
21W25 | 39.02 | -0.13 | -0.33% | -0.7 | 23.58 | 27.51 | 31.44 | 35.37 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 39.15 | +0.34 | +0.88% | -0.47 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
21W23 | 38.81 | -0.09 | -0.23% | -1.41 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
21W22 | 38.9 | -0.2 | -0.51% | -1.26 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
21W21 | 39.1 | +0.04 | +0.1% | -0.85 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.32 | 51.27 | 55.21 |
21W20 | 39.06 | -0.17 | -0.43% | -1.17 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
21W19 | 39.23 | +0.26 | +0.67% | -1.05 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 |
21W18 | 38.97 | -0.53 | -1.34% | -2.05 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
21W17 | 39.5 | -0.31 | -0.78% | -1.04 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
21W16 | 39.81 | +0.1 | +0.25% | -0.5 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 |
21W15 | 39.71 | +0.14 | +0.35% | -0.94 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.09 | 48.1 | 52.11 | 56.12 |
21W14 | 39.57 | -0.43 | -1.08% | -1.6 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.24 | 48.26 | 52.28 | 56.3 |
21W13 | 40 | +0.48 | +1.21% | -0.89 | 24.22 | 28.25 | 32.29 | 36.32 | 40.36 | 44.4 | 48.43 | 52.47 | 56.5 |
21W12 | 39.52 | -0.06 | -0.15% | -2.35 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.62 | 56.66 |
21W11 | 39.58 | +0.36 | +0.92% | -2.6 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 | 52.83 | 56.89 |
21W10 | 39.22 | -0.19 | -0.48% | -3.87 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
21W09 | 39.41 | -0.78 | -1.94% | -3.94 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
21W08 | 40.19 | -0.5 | -1.23% | -2.58 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.75 |
21W06 | 40.69 | -0.33 | -0.8% | -1.73 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.55 | 49.69 | 53.83 | 57.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 41.02 | +0.32 | +0.79% | -1.27 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
21W04 | 40.7 | +0.01 | +0.02% | -2.3 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.16 | 58.32 |
21W03 | 40.69 | -0.12 | -0.29% | -2.64 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
21W02 | 40.81 | -0.57 | -1.38% | -2.77 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.56 | 58.76 |
21W01 | 41.38 | -0.08 | -0.19% | -1.76 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 |
20W52 | 41.46 | -0.02 | -0.05% | -1.96 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
20W51 | 41.48 | -0.16 | -0.38% | -2.33 | 25.48 | 29.73 | 33.98 | 38.22 | 42.47 | 46.72 | 50.97 | 55.21 | 59.46 |
20W50 | 41.64 | -0.05 | -0.12% | -2.37 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
20W49 | 41.69 | -0.52 | -1.23% | -2.68 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 | 47.12 | 51.4 | 55.69 | 59.97 |
20W48 | 42.21 | -0.11 | -0.26% | -1.91 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 |
20W47 | 42.32 | +0.15 | +0.36% | -1.95 | 25.9 | 30.21 | 34.53 | 38.85 | 43.16 | 47.48 | 51.79 | 56.11 | 60.43 |
20W46 | 42.17 | -0.38 | -0.89% | -2.63 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 |
20W45 | 42.55 | +0.1 | +0.24% | -2.08 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 |
20W44 | 42.45 | +0.01 | +0.02% | -2.65 | 26.16 | 30.52 | 34.88 | 39.24 | 43.61 | 47.97 | 52.33 | 56.69 | 61.05 |
20W43 | 42.44 | -0.6 | -1.39% | -3 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
20W42 | 43.04 | +0.32 | +0.75% | -1.96 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
20W41 | 42.72 | -0.88 | -2.02% | -2.91 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
20W40 | 43.6 | -0.22 | -0.5% | -1.2 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.95 | 57.37 | 61.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 43.82 | +0.02 | +0.05% | -0.79 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
20W38 | 43.8 | -0.26 | -0.59% | -0.88 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
20W37 | 44.06 | -0.18 | -0.41% | -0.37 | 26.53 | 30.96 | 35.38 | 39.8 | 44.22 | 48.65 | 53.07 | 57.49 | 61.91 |
20W36 | 44.24 | +0.34 | +0.77% | -0.04 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.53 | 61.96 |
20W35 | 43.9 | -0.32 | -0.72% | -0.8 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.95 |
20W34 | 44.22 | +0.17 | +0.39% | -0.25 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
20W33 | 44.05 | -0.48 | -1.08% | -0.76 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.14 |
20W32 | 44.53 | +0.16 | +0.36% | +0.15 | 26.68 | 31.12 | 35.57 | 40.02 | 44.46 | 48.91 | 53.35 | 57.8 | 62.25 |
20W31 | 44.37 | 0 | 0% | -0.27 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.28 |
20W30 | 44.37 | +0.03 | +0.07% | -0.32 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.42 | 57.87 | 62.32 |
20W29 | 44.34 | -0.03 | -0.07% | -0.53 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.04 | 53.49 | 57.95 | 62.41 |
20W28 | 44.37 | +0.26 | +0.59% | -0.56 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58.01 | 62.47 |
20W27 | 44.11 | 0 | 0% | -1.22 | 26.79 | 31.26 | 35.72 | 40.19 | 44.66 | 49.12 | 53.59 | 58.05 | 62.52 |
20W26 | 44.11 | -0.14 | -0.32% | -1.42 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
20W25 | 44.25 | -0.23 | -0.52% | -1.23 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
20W24 | 44.48 | +0.29 | +0.66% | -0.61 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.66 |
20W23 | 44.19 | -0.74 | -1.65% | -1.28 | 26.86 | 31.33 | 35.81 | 40.29 | 44.76 | 49.24 | 53.71 | 58.19 | 62.67 |
20W22 | 44.93 | -0.03 | -0.07% | +0.34 | 26.87 | 31.34 | 35.82 | 40.3 | 44.78 | 49.26 | 53.73 | 58.21 | 62.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 44.96 | -0.04 | -0.09% | +0.69 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.51 |
20W20 | 45 | +0.12 | +0.27% | +1.17 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.93 | 53.37 | 57.82 | 62.27 |
20W19 | 44.88 | +0.2 | +0.45% | +1.44 | 26.55 | 30.97 | 35.4 | 39.82 | 44.24 | 48.67 | 53.09 | 57.52 | 61.94 |
20W18 | 44.68 | -0.53 | -1.17% | +1.49 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.42 | 52.83 | 57.23 | 61.63 |
20W17 | 45.21 | +0.33 | +0.74% | +3.14 | 26.3 | 30.68 | 35.07 | 39.45 | 43.84 | 48.22 | 52.6 | 56.99 | 61.37 |
20W16 | 44.88 | +0.04 | +0.09% | +3.1 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.23 | 56.59 | 60.94 |
20W15 | 44.84 | -0.46 | -1.02% | +3.69 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.89 | 56.22 | 60.54 |
20W14 | 45.3 | +0.5 | +1.12% | +5.44 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.56 | 55.85 | 60.15 |
20W13 | 44.8 | +1.15 | +2.63% | +5.01 | 25.6 | 29.86 | 34.13 | 38.39 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
20W12 | 43.65 | -0.93 | -2.09% | +2.99 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
20W11 | 44.58 | +0.18 | +0.41% | +5.66 | 25.32 | 29.54 | 33.76 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
20W10 | 44.4 | +1.09 | +2.52% | +5.85 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 |
20W09 | 43.31 | +0.63 | +1.48% | +3.69 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
20W08 | 42.68 | +0.72 | +1.72% | +2.39 | 25.01 | 29.18 | 33.35 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
20W07 | 41.96 | -0.04 | -0.1% | +0.76 | 24.99 | 29.15 | 33.32 | 37.48 | 41.64 | 45.81 | 49.97 | 54.14 | 58.3 |
20W06 | 42 | -0.25 | -0.59% | +0.85 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 |
20W05 | 42.25 | +1.03 | +2.5% | +1.51 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.11 | 58.27 |
20W04 | 41.22 | +0.02 | +0.05% | -0.98 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 41.2 | +0.02 | +0.05% | -1.24 | 25.03 | 29.2 | 33.37 | 37.55 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
20W02 | 41.18 | -0.18 | -0.44% | -1.5 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
20W01 | 41.36 | +0.16 | +0.39% | -1.45 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
19W52 | 41.2 | +0.02 | +0.05% | -2.21 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
19W51 | 41.18 | -0.2 | -0.48% | -2.59 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 |
19W50 | 41.38 | -0.71 | -1.69% | -2.41 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
19W49 | 42.09 | -0.08 | -0.19% | -1.03 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.03 | 55.29 | 59.54 |
19W48 | 42.17 | -0.02 | -0.05% | -1.17 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
19W47 | 42.19 | +0.19 | +0.45% | -1.5 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
19W46 | 42 | +0.36 | +0.86% | -2.23 | 25.78 | 30.07 | 34.37 | 38.66 | 42.96 | 47.26 | 51.55 | 55.85 | 60.14 |
19W45 | 41.64 | -0.73 | -1.72% | -3.43 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
19W44 | 42.37 | +0.01 | +0.02% | -2.08 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 |
19W43 | 42.36 | -0.03 | -0.07% | -2.22 | 25.99 | 30.33 | 34.66 | 38.99 | 43.32 | 47.65 | 51.99 | 56.32 | 60.65 |
19W42 | 42.39 | -0.86 | -1.99% | -2.11 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
19W41 | 43.25 | -0.25 | -0.57% | -0.07 | 25.97 | 30.3 | 34.63 | 38.95 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
19W40 | 43.5 | +0.43 | +1% | +0.75 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.13 | 60.44 |
19W39 | 43.07 | +0.25 | +0.58% | -0.06 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
19W38 | 42.82 | -0.2 | -0.46% | -0.48 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 43.02 | -0.91 | -2.07% | +0.04 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
19W36 | 43.93 | -0.34 | -0.77% | +2.19 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.88 | 60.18 |
19W35 | 44.27 | +0.42 | +0.96% | +3.26 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
19W34 | 43.85 | -0.24 | -0.54% | +2.62 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
19W33 | 44.09 | +0.5 | +1.15% | +3.54 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
19W32 | 43.59 | +0.55 | +1.28% | +2.86 | 25.43 | 29.66 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 | 59.33 |
19W31 | 43.04 | +0.92 | +2.18% | +2.09 | 25.3 | 29.51 | 33.73 | 37.94 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 |
19W30 | 42.12 | 0 | 0% | +0.39 | 25.17 | 29.37 | 33.57 | 37.76 | 41.96 | 46.15 | 50.35 | 54.54 | 58.74 |
19W29 | 42.12 | +0.27 | +0.65% | +0.7 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
19W28 | 41.85 | -0.64 | -1.51% | +0.4 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
19W27 | 42.49 | +0.31 | +0.73% | +2.22 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
19W26 | 42.18 | -0.3 | -0.71% | +1.88 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
19W25 | 42.48 | -0.36 | -0.84% | +2.91 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 | 45.41 | 49.54 | 53.66 | 57.79 |
19W24 | 42.84 | +0.44 | +1.04% | +4.22 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.44 | 57.55 |
19W23 | 42.4 | -0.05 | -0.12% | +3.58 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 |
19W22 | 42.45 | +0.51 | +1.22% | +4.07 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
19W21 | 41.94 | +0.54 | +1.3% | +3.23 | 24.38 | 28.44 | 32.5 | 36.56 | 40.63 | 44.69 | 48.75 | 52.82 | 56.88 |
19W20 | 41.4 | +0.62 | +1.52% | +2.23 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 40.78 | +0.39 | +0.97% | +0.91 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.5 | 52.54 | 56.58 |
19W18 | 40.39 | -0.07 | -0.17% | +0.07 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.44 | 52.47 | 56.51 |
19W17 | 40.46 | +0.23 | +0.57% | +0.29 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 |
19W16 | 40.23 | -0.13 | -0.32% | -0.19 | 24.18 | 28.21 | 32.24 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
19W15 | 40.36 | +0.06 | +0.15% | +0.19 | 24.17 | 28.2 | 32.23 | 36.25 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
19W14 | 40.3 | -0.3 | -0.74% | +0.03 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.31 | 48.34 | 52.37 | 56.4 |