| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 54 | +2 | +3.7% | 5.19% | 54.3 | 56.2 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,029 | 5.54億 | 5,162 | 1.9張/筆 | 55.25元 | 2.54 | 11.02 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,266 | 6.58億 | 5,750 | 2.1張/筆 | 53.65元 | +4 (+8%) | 連漲連跌: 連2漲 ( +6元 / +12%) 財報評分: 最新51分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 56 | +8.95 | +19% | +78.1 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 | 24W16 | 47.05 | +0.55 | +1.18% | +50.4 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 | 24W15 | 46.5 | +2.7 | +6.16% | +49.1 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.54 | 43.66 | 24W14 | 43.8 | +2.2 | +5.29% | +40.9 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 | 24W13 | 41.6 | +1.95 | +4.92% | +34.2 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 | 24W12 | 39.65 | +3 | +8.19% | +28.2 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 | 24W11 | 36.65 | +1.7 | +4.86% | +18.7 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.97 | 37.05 | 40.14 | 43.23 | 24W10 | 34.95 | -0.1 | -0.29% | +13.3 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.09 | 43.17 | 24W09 | 35.05 | +0.3 | +0.86% | +13.8 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 24W08 | 34.75 | +1 | +2.96% | +12.9 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 | 24W07 | 33.75 | -0.15 | -0.44% | +9.83 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 | 24W06 | 33.9 | +0.05 | +0.15% | +10.4 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 24W05 | 33.85 | -0.15 | -0.44% | +10.4 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.8 | 39.86 | 42.93 | 24W04 | 34 | +0.25 | +0.74% | +11 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 | 24W03 | 33.75 | -1.1 | -3.16% | +10.3 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 | 24W02 | 34.85 | -0.45 | -1.27% | +13.9 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 | 24W01 | 35.3 | +0.45 | +1.29% | +15.5 | 18.33 | 21.39 | 24.44 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 | 23W52 | 34.85 | +0.35 | +1.01% | +14.2 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 34.5 | +0.6 | +1.77% | +13.1 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 | 23W50 | 33.9 | -0.75 | -2.16% | +11.3 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 | 23W49 | 34.65 | +0.5 | +1.46% | +13.8 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 23W48 | 34.15 | +0.3 | +0.89% | +12.3 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 | 23W47 | 33.85 | +0.7 | +2.11% | +11.4 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 23W46 | 33.15 | +0.7 | +2.16% | +9.22 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 | 23W45 | 32.45 | +0.25 | +0.78% | +6.99 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 | 23W44 | 32.2 | +0.45 | +1.42% | +6.22 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.38 | 39.41 | 42.44 | 23W43 | 31.75 | 0 | 0% | +4.8 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 23W42 | 31.75 | -0.15 | -0.47% | +4.85 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.36 | 42.39 | 23W41 | 31.9 | -0.05 | -0.16% | +5.42 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 | 23W40 | 31.95 | +0.55 | +1.75% | +5.66 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 33.26 | 36.29 | 39.31 | 42.34 | 23W39 | 31.4 | +0.05 | +0.16% | +3.88 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.29 | 42.32 | 23W38 | 31.35 | +0.05 | +0.16% | +3.77 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 | 23W37 | 31.3 | +0.4 | +1.29% | +3.67 | 18.12 | 21.14 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 | 23W36 | 30.9 | +0.15 | +0.49% | +2.39 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.2 | 36.21 | 39.23 | 42.25 | 23W35 | 30.75 | +1 | +3.36% | +1.94 | 18.1 | 21.12 | 24.13 | 27.15 | 30.16 | 33.18 | 36.2 | 39.21 | 42.23 | 23W34 | 29.75 | -2.35 | -7.32% | -1.3 | 18.08 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 32.1 | +0.25 | +0.78% | +6.55 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 | 23W32 | 31.85 | +0.1 | +0.31% | +5.81 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 23W31 | 31.75 | 0 | 0% | +5.46 | 18.06 | 21.07 | 24.08 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 | 23W30 | 31.75 | +0.15 | +0.47% | +5.43 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.13 | 36.14 | 39.15 | 42.16 | 23W29 | 31.6 | 0 | 0% | +4.91 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.13 | 36.15 | 39.16 | 42.17 | 23W28 | 31.6 | +0.05 | +0.16% | +4.85 | 18.08 | 21.1 | 24.11 | 27.13 | 30.14 | 33.15 | 36.17 | 39.18 | 42.2 | 23W27 | 31.55 | -0.2 | -0.63% | +4.68 | 18.08 | 21.1 | 24.11 | 27.13 | 30.14 | 33.15 | 36.17 | 39.18 | 42.2 | 23W26 | 31.75 | 0 | 0% | +5.33 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.19 | 42.2 | 23W25 | 31.75 | +0.2 | +0.63% | +5.35 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.16 | 39.18 | 42.19 | 23W24 | 31.55 | -0.2 | -0.63% | +4.7 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.18 | 42.19 | 23W23 | 31.75 | 0 | 0% | +5.41 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.16 | 42.17 | 23W22 | 31.75 | +0.15 | +0.47% | +5.49 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 23W21 | 31.6 | -0.05 | -0.16% | +5.06 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 | 33.08 | 36.09 | 39.1 | 42.11 | 23W20 | 31.65 | +0.1 | +0.32% | +5.29 | 18.04 | 21.04 | 24.05 | 27.05 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 | 23W19 | 31.55 | -0.4 | -1.25% | +5.01 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 | 23W18 | 31.95 | +0.35 | +1.11% | +6.42 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.02 | 36.03 | 39.03 | 42.03 | 23W17 | 31.6 | +0.15 | +0.48% | +5.34 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 23W16 | 31.45 | -0.85 | -2.63% | +4.91 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 32.3 | -0.55 | -1.67% | +7.87 | 17.97 | 20.96 | 23.96 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 | 23W14 | 32.85 | +1 | +3.14% | +9.87 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 23W13 | 31.85 | -0.45 | -1.39% | +6.76 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.76 | 23W12 | 32.3 | 0 | 0% | +8.44 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.76 | 35.74 | 38.72 | 41.7 | 23W11 | 32.3 | -0.1 | -0.31% | +8.55 | 17.85 | 20.83 | 23.8 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 | 23W10 | 32.4 | +1.1 | +3.51% | +9 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 | 23W09 | 31.3 | +0.1 | +0.32% | +5.41 | 17.82 | 20.79 | 23.76 | 26.73 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 | 23W08 | 31.2 | +0.85 | +2.8% | +5.15 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 | 23W07 | 30.35 | -0.05 | -0.16% | +2.36 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 | 23W06 | 30.4 | +0.05 | +0.16% | +2.57 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 | 23W05 | 30.35 | +0.05 | +0.17% | +2.44 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 | 23W03 | 30.3 | +0.15 | +0.5% | +2.31 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 23W02 | 30.15 | -0.15 | -0.5% | +1.85 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 23W01 | 30.3 | +0.7 | +2.36% | +2.39 | 17.76 | 20.72 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 | 22W53 | 29.6 | +0.35 | +1.2% | +0.06 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 | 22W52 | 29.25 | -0.2 | -0.68% | -1.09 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 | 22W51 | 29.45 | +0.65 | +2.26% | -0.38 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.48 | 38.43 | 41.39 | 22W50 | 28.8 | -0.15 | -0.52% | -2.55 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 28.95 | +0.35 | +1.22% | -2.03 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 | 22W48 | 28.6 | +0.5 | +1.78% | -3.19 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 | 22W47 | 28.1 | +0.55 | +2% | -4.89 | 17.73 | 20.68 | 23.64 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 | 22W46 | 27.55 | +0.95 | +3.57% | -6.78 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.47 | 38.42 | 41.38 | 22W45 | 26.6 | +0.2 | +0.76% | -9.99 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 22W44 | 26.4 | -0.1 | -0.38% | -10.7 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 | 22W43 | 26.5 | -0.2 | -0.75% | -10.3 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 | 22W42 | 26.7 | -0.4 | -1.48% | -9.67 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 | 22W41 | 27.1 | +0.7 | +2.65% | -8.31 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 | 22W40 | 26.4 | -1 | -3.65% | -10.7 | 17.73 | 20.69 | 23.64 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 | 22W39 | 27.4 | -0.85 | -3.01% | -7.33 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 | 22W38 | 28.25 | +0.25 | +0.89% | -4.46 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 | 22W37 | 28 | -0.1 | -0.36% | -5.3 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 | 22W36 | 28.1 | -0.2 | -0.71% | -4.96 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.43 | 41.39 | 22W35 | 28.3 | +0.6 | +2.17% | -4.27 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.48 | 38.43 | 41.39 | 22W34 | 27.7 | +0.4 | +1.47% | -6.3 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 | 22W33 | 27.3 | +0.35 | +1.3% | -7.66 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.43 | 41.39 | 22W32 | 26.95 | -0.5 | -1.82% | -8.86 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 27.45 | -2.55 | -8.5% | -7.22 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.54 | 35.5 | 38.46 | 41.42 | 22W30 | 30 | +0.55 | +1.87% | +1.35 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W29 | 29.45 | -0.45 | -1.51% | -0.5 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W28 | 29.9 | +0.1 | +0.34% | +1.02 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W27 | 29.8 | -0.15 | -0.5% | +0.68 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W26 | 29.95 | -0.35 | -1.16% | +1.18 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W25 | 30.3 | -0.2 | -0.66% | +2.37 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W24 | 30.5 | -0.1 | -0.33% | +3.04 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W23 | 30.6 | +0.05 | +0.16% | +3.37 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W22 | 30.55 | +0.05 | +0.16% | +3.21 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W21 | 30.5 | +0.4 | +1.33% | +3.05 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W20 | 30.1 | -1.05 | -3.37% | +1.69 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W19 | 31.15 | +0.05 | +0.16% | +5.21 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 22W18 | 31.1 | -1.1 | -3.42% | +5.04 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 22W17 | 32.2 | +0.25 | +0.78% | +8.74 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.46 | 22W16 | 31.95 | 0 | 0% | +7.91 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 22W15 | 31.95 | +0.45 | +1.43% | +7.87 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 22W14 | 31.5 | +0.6 | +1.94% | +6.33 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 30.9 | -0.4 | -1.28% | +4.29 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 | 22W12 | 31.3 | +0.8 | +2.62% | +5.63 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 22W11 | 30.5 | -0.45 | -1.45% | +2.94 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 | 22W10 | 30.95 | +0.45 | +1.48% | +4.46 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 22W09 | 30.5 | -0.35 | -1.13% | +2.94 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 | 22W08 | 30.85 | +0.75 | +2.49% | +4.11 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 22W07 | 30.1 | +0.25 | +0.84% | +1.58 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 22W05 | 29.85 | -0.1 | -0.33% | +0.72 | 17.78 | 20.74 | 23.71 | 26.67 | 29.64 | 32.6 | 35.56 | 38.53 | 41.49 | 22W04 | 29.95 | -0.1 | -0.33% | +1.08 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 22W03 | 30.05 | -0.4 | -1.31% | +1.44 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 | 22W02 | 30.45 | 0 | 0% | +2.84 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 22W01 | 30.45 | +0.4 | +1.33% | +2.89 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.55 | 35.51 | 38.47 | 41.43 | 21W52 | 30.05 | +0.05 | +0.17% | +1.62 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 | 21W51 | 30 | 0 | 0% | +1.53 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 | 21W50 | 30 | -0.25 | -0.83% | +1.61 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 | 21W49 | 30.25 | +0.45 | +1.51% | +2.54 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 | 21W48 | 29.8 | -0.3 | -1% | +1.1 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 | 21W47 | 30.1 | -0.5 | -1.63% | +2.21 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 30.6 | +0.55 | +1.83% | +3.99 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 21W45 | 30.05 | -0.45 | -1.48% | +2.22 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 21W44 | 30.5 | 0 | 0% | +3.82 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.32 | 35.25 | 38.19 | 41.13 | 21W43 | 30.5 | -1.05 | -3.33% | +3.83 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 | 21W42 | 31.55 | -1.35 | -4.1% | +7.46 | 17.62 | 20.55 | 23.49 | 26.42 | 29.36 | 32.3 | 35.23 | 38.17 | 41.1 | 21W41 | 32.9 | +1.25 | +3.95% | +12.1 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 | 21W40 | 31.65 | +0.05 | +0.16% | +7.97 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.18 | 38.11 | 41.04 | 21W39 | 31.6 | 0 | 0% | +7.87 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.15 | 38.08 | 41.01 | 21W38 | 31.6 | +0.4 | +1.28% | +7.98 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.04 | 40.97 | 21W37 | 31.2 | -0.8 | -2.5% | +6.73 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 | 21W36 | 32 | +1.55 | +5.09% | +9.5 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 | 21W35 | 30.45 | +1.5 | +5.18% | +4.15 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 | 21W34 | 28.95 | -1.5 | -4.93% | -1.08 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 21W33 | 30.45 | -1 | -3.18% | +3.89 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 | 21W32 | 31.45 | +0.25 | +0.8% | +7.22 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 21W31 | 31.2 | +0.5 | +1.63% | +6.31 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.09 | 21W30 | 30.7 | +0.75 | +2.5% | +4.55 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.17 | 41.11 | 21W29 | 29.95 | +0.05 | +0.17% | +1.92 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.32 | 35.26 | 38.2 | 41.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 29.9 | -0.35 | -1.16% | +1.66 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 | 21W27 | 30.25 | +0.2 | +0.67% | +2.72 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 | 21W26 | 30.05 | -0.15 | -0.5% | +1.89 | 17.7 | 20.65 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 | 21W25 | 30.2 | -0.3 | -0.98% | +2.24 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 | 21W24 | 30.5 | +1.8 | +6.27% | +3.11 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.45 | 41.41 | 21W23 | 28.7 | -1.15 | -3.85% | -3.09 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 21W22 | 29.85 | +1.35 | +4.74% | +0.63 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.6 | 38.56 | 41.53 | 21W21 | 28.5 | +0.4 | +1.42% | -4.06 | 17.82 | 20.79 | 23.76 | 26.73 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 21W20 | 28.1 | -2 | -6.64% | -5.55 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 | 21W19 | 30.1 | -0.9 | -2.9% | +1 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 21W18 | 31 | -1 | -3.12% | +3.82 | 17.92 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 | 21W17 | 32 | -0.05 | -0.16% | +6.99 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 21W16 | 32.05 | +0.05 | +0.16% | +7.07 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 21W15 | 32 | +0.5 | +1.59% | +6.82 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 | 21W14 | 31.5 | +0.8 | +2.61% | +5.07 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.97 | 21W13 | 30.7 | -0.05 | -0.16% | +2.33 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 | 21W12 | 30.75 | +0.5 | +1.65% | +2.4 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 21W11 | 30.25 | +0.25 | +0.83% | +0.7 | 18.02 | 21.03 | 24.03 | 27.04 | 30.04 | 33.04 | 36.05 | 39.05 | 42.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 30 | +0.05 | +0.17% | -0.18 | 18.03 | 21.04 | 24.04 | 27.05 | 30.06 | 33.06 | 36.07 | 39.07 | 42.08 | 21W09 | 29.95 | +0.65 | +2.22% | -0.41 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 | 21W08 | 29.3 | +0.1 | +0.34% | -2.62 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.12 | 21W06 | 29.2 | +0.5 | +1.74% | -3.01 | 18.06 | 21.07 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 | 21W05 | 28.7 | +0.25 | +0.88% | -4.77 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.16 | 39.18 | 42.19 | 21W04 | 28.45 | -0.75 | -2.57% | -5.7 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 | 21W03 | 29.2 | -0.8 | -2.67% | -3.34 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 | 21W02 | 30 | 0 | 0% | -0.81 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.29 | 39.32 | 42.34 | 21W01 | 30 | -0.4 | -1.32% | -0.92 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 | 20W52 | 30.4 | -0.4 | -1.3% | +0.3 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 20W51 | 30.8 | +1.35 | +4.58% | +1.59 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 20W50 | 29.45 | -1.85 | -5.91% | -2.88 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 | 20W49 | 31.3 | +0.35 | +1.13% | +3.18 | 18.2 | 21.23 | 24.27 | 27.3 | 30.34 | 33.37 | 36.4 | 39.44 | 42.47 | 20W48 | 30.95 | +1.95 | +6.72% | +2 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.45 | 42.48 | 20W47 | 29 | +0.05 | +0.17% | -4.46 | 18.21 | 21.25 | 24.28 | 27.32 | 30.36 | 33.39 | 36.43 | 39.46 | 42.5 | 20W46 | 28.95 | +0.05 | +0.17% | -4.71 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.49 | 42.53 | 20W45 | 28.9 | -0.75 | -2.53% | -4.98 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.5 | 39.54 | 42.58 | 20W44 | 29.65 | -0.45 | -1.5% | -2.6 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 30.1 | +0.45 | +1.52% | -1.2 | 18.28 | 21.33 | 24.37 | 27.42 | 30.46 | 33.51 | 36.56 | 39.6 | 42.65 | 20W42 | 29.65 | +0.55 | +1.89% | -2.74 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.58 | 39.63 | 42.68 | 20W41 | 29.1 | +0.3 | +1.04% | -4.62 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 | 20W40 | 28.8 | +0.3 | +1.05% | -5.71 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.71 | 42.76 | 20W39 | 28.5 | -1.35 | -4.52% | -6.76 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 | 20W38 | 29.85 | +0.7 | +2.4% | -2.47 | 18.36 | 21.42 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 | 20W37 | 29.15 | +0.7 | +2.46% | -4.86 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 | 33.7 | 36.77 | 39.83 | 42.9 | 20W36 | 28.45 | -0.6 | -2.07% | -7.27 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 | 20W35 | 29.05 | +0.35 | +1.22% | -5.42 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.86 | 39.93 | 43 | 20W34 | 28.7 | +1.6 | +5.9% | -6.62 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.88 | 39.96 | 43.03 | 20W33 | 27.1 | -0.35 | -1.28% | -11.9 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 20W32 | 27.45 | -0.7 | -2.49% | -10.7 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 | 20W31 | 28.15 | -4.45 | -13.7% | -8.37 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.94 | 43.01 | 20W30 | 32.6 | -0.45 | -1.36% | +6.2 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 20W29 | 33.05 | +0.15 | +0.46% | +7.86 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.83 | 42.9 | 20W28 | 32.9 | -1.5 | -4.36% | +7.53 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 | 20W27 | 34.4 | +2.6 | +8.18% | +12.6 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 | 20W26 | 31.8 | 0 | 0% | +4.24 | 18.3 | 21.35 | 24.4 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 31.8 | +0.95 | +3.08% | +4.38 | 18.28 | 21.33 | 24.37 | 27.42 | 30.46 | 33.51 | 36.56 | 39.6 | 42.65 | 20W24 | 30.85 | -0.6 | -1.91% | +1.41 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.46 | 36.51 | 39.55 | 42.59 | 20W23 | 31.45 | +2.3 | +7.89% | +3.49 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.5 | 42.54 | 20W22 | 29.15 | +0.6 | +2.1% | -3.96 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 | 20W21 | 28.55 | +0.2 | +0.71% | -5.83 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 20W20 | 28.35 | -0.75 | -2.58% | -6.38 | 18.17 | 21.2 | 24.23 | 27.25 | 30.28 | 33.31 | 36.34 | 39.37 | 42.39 | 20W19 | 29.1 | -0.25 | -0.85% | -3.8 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 20W18 | 29.35 | +1.5 | +5.39% | -2.86 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.24 | 36.26 | 39.28 | 42.3 | 20W17 | 27.85 | -0.4 | -1.42% | -7.71 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 | 20W16 | 28.25 | -0.3 | -1.05% | -6.29 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 | 20W15 | 28.55 | +2.6 | +10% | -5.2 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.13 | 36.14 | 39.15 | 42.16 | 20W14 | 25.95 | +0.5 | +1.96% | -13.7 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.11 | 20W13 | 25.45 | +3.2 | +14.4% | -15.4 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 | 20W12 | 22.25 | -2.3 | -9.37% | -26 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.08 | 39.08 | 42.09 | 20W11 | 24.55 | -3.05 | -11.1% | -18.4 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 | 20W10 | 27.6 | +0.15 | +0.55% | -8.2 | 18.04 | 21.05 | 24.05 | 27.06 | 30.06 | 33.07 | 36.08 | 39.08 | 42.09 | 20W09 | 27.45 | -0.4 | -1.44% | -8.62 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 | 20W08 | 27.85 | -0.05 | -0.18% | -7.2 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 27.9 | +0.1 | +0.36% | -6.93 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 | 20W06 | 27.8 | -0.4 | -1.42% | -7.12 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 | 20W05 | 28.2 | -0.7 | -2.42% | -5.63 | 17.93 | 20.92 | 23.91 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 | 20W04 | 28.9 | +0.45 | +1.58% | -3.11 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 | 20W03 | 28.45 | +0.1 | +0.35% | -4.43 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 | 20W02 | 28.35 | -0.3 | -1.05% | -4.59 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.66 | 38.63 | 41.6 | 20W01 | 28.65 | +0.2 | +0.7% | -3.4 | 17.8 | 20.76 | 23.73 | 26.69 | 29.66 | 32.63 | 35.59 | 38.56 | 41.52 | 19W52 | 28.45 | +0.4 | +1.43% | -3.89 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 19W51 | 28.05 | +0.15 | +0.54% | -5.05 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 | 19W50 | 27.9 | -0.15 | -0.53% | -5.39 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 | 19W49 | 28.05 | +0.1 | +0.36% | -4.71 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.32 | 38.27 | 41.21 | 19W48 | 27.95 | -0.1 | -0.36% | -4.89 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.32 | 35.26 | 38.2 | 41.14 | 19W47 | 28.05 | -0.85 | -2.94% | -4.37 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 | 19W46 | 28.9 | -0.75 | -2.53% | -1.29 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 | 19W45 | 29.65 | +2.45 | +9.01% | +1.49 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 19W44 | 27.2 | -0.35 | -1.27% | -6.7 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 | 19W43 | 27.55 | +1.1 | +4.16% | -5.34 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.93 | 37.84 | 40.75 | 19W42 | 26.45 | +0.3 | +1.15% | -8.97 | 17.43 | 20.34 | 23.24 | 26.15 | 29.06 | 31.96 | 34.87 | 37.77 | 40.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 26.15 | -0.65 | -2.43% | -9.87 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.92 | 34.82 | 37.72 | 40.62 | 19W40 | 26.8 | 0 | 0% | -7.51 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.88 | 34.77 | 37.67 | 40.57 | 19W39 | 26.8 | -1.2 | -4.29% | -7.38 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.72 | 37.62 | 40.51 | 19W38 | 28 | -0.05 | -0.18% | -3.1 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.56 | 40.45 | 19W37 | 28.05 | 0 | 0% | -2.76 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.39 | 19W36 | 28.05 | +0.55 | +2% | -2.59 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 19W35 | 27.5 | -0.25 | -0.9% | -4.34 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.25 | 19W34 | 27.75 | -0.25 | -0.89% | -3.32 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 19W33 | 28 | -0.35 | -1.23% | -2.29 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 | 19W32 | 28.35 | +0.3 | +1.07% | -1 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.36 | 37.23 | 40.09 | 19W31 | 28.05 | -1.35 | -4.59% | -1.96 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.06 | 19W30 | 29.4 | -0.2 | -0.68% | +2.84 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.3 | 37.16 | 40.02 | 19W29 | 29.6 | -0.1 | -0.34% | +3.69 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 | 19W28 | 29.7 | 0 | 0% | +4.19 | 17.1 | 19.95 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 19W27 | 29.7 | -0.15 | -0.5% | +4.34 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37 | 39.85 | 19W26 | 29.85 | -0.2 | -0.67% | +5.02 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 | 19W25 | 30.05 | +0.4 | +1.35% | +5.9 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 | 19W24 | 29.65 | -0.85 | -2.79% | +4.65 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 30.5 | -0.2 | -0.65% | +7.82 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 | 19W22 | 30.7 | +0.5 | +1.66% | +8.72 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.88 | 36.71 | 39.53 | 19W21 | 30.2 | 0 | 0% | +7.16 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 | 19W20 | 30.2 | -1 | -3.21% | +7.37 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 | 19W19 | 31.2 | +0.05 | +0.16% | +11.1 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 | 19W18 | 31.15 | -0.1 | -0.32% | +11.2 | 16.81 | 19.61 | 22.41 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|