(6177) 達麗均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	56	+2	+3.7%	+78.7	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
04/25	54	+4	+8%	+72.6	18.78	21.91	25.04	28.17	31.3	34.42	37.55	40.68	43.81
04/24	50	-0.1	-0.2%	+60	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
04/23	50.1	+0.15	+0.3%	+60.4	18.74	21.86	24.99	28.11	31.23	34.35	37.48	40.6	43.72
04/22	49.95	+2.9	+6.16%	+60.1	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.57	43.69
04/19	47.05	-0.4	-0.84%	+50.9	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
04/18	47.45	+1.3	+2.82%	+52.3	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
04/17	46.15	+1.05	+2.33%	+48.3	18.68	21.79	24.9	28.02	31.13	34.24	37.35	40.47	43.58
04/16	45.1	-0.95	-2.06%	+45	18.66	21.77	24.89	28	31.11	34.22	37.33	40.44	43.55
04/15	46.05	-0.45	-0.97%	+48.1	18.65	21.76	24.87	27.98	31.09	34.19	37.3	40.41	43.52
04/12	46.5	+0.15	+0.32%	+49.7	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
04/11	46.35	-0.9	-1.9%	+49.3	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
04/10	47.25	+1.95	+4.3%	+52.3	18.61	21.72	24.82	27.92	31.02	34.12	37.23	40.33	43.43
04/09	45.3	-0.05	-0.11%	+46.1	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
04/08	45.35	+1.55	+3.54%	+46.4	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
04/03	43.8	+1.2	+2.82%	+41.5	18.58	21.68	24.77	27.87	30.96	34.06	37.16	40.25	43.35
04/02	42.6	-1.1	-2.52%	+37.6	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
04/01	43.7	+2.1	+5.05%	+41.3	18.56	21.65	24.75	27.84	30.94	34.03	37.12	40.22	43.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	41.6	-0.45	-1.07%	+34.5	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
03/28	42.05	+0.75	+1.82%	+36.1	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
03/27	41.3	+0.95	+2.35%	+33.7	18.54	21.63	24.71	27.8	30.89	33.98	37.07	40.16	43.25
03/26	40.35	+0.25	+0.62%	+30.7	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
03/25	40.1	+0.45	+1.13%	+29.9	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
03/22	39.65	+0.4	+1.02%	+28.5	18.51	21.6	24.68	27.77	30.86	33.94	37.03	40.11	43.2
03/21	39.25	0	0%	+27.2	18.51	21.59	24.68	27.76	30.85	33.93	37.01	40.1	43.18
03/20	39.25	+0.8	+2.08%	+27.3	18.5	21.58	24.67	27.75	30.84	33.92	37	40.09	43.17
03/19	38.45	-0.1	-0.26%	+24.7	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
03/18	38.55	+1.9	+5.18%	+25.1	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
03/15	36.65	-0.15	-0.41%	+19	18.48	21.56	24.65	27.73	30.81	33.89	36.97	40.05	43.13
03/14	36.8	+0.7	+1.94%	+19.5	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
03/13	36.1	+0.3	+0.84%	+17.2	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
03/12	35.8	+0.7	+1.99%	+16.3	18.47	21.55	24.63	27.71	30.79	33.86	36.94	40.02	43.1
03/11	35.1	+0.15	+0.43%	+14	18.47	21.54	24.62	27.7	30.78	33.86	36.93	40.01	43.09
03/08	34.95	-0.4	-1.13%	+13.6	18.46	21.54	24.62	27.69	30.77	33.85	36.93	40	43.08
03/07	35.35	+0.15	+0.43%	+14.9	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
03/06	35.2	+0.4	+1.15%	+14.4	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	34.8	-0.15	-0.43%	+13.2	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
03/04	34.95	-0.1	-0.29%	+13.7	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
03/01	35.05	+0.15	+0.43%	+14	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
02/29	34.9	+0.3	+0.87%	+13.5	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
02/27	34.6	+0.05	+0.14%	+12.6	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
02/26	34.55	-0.2	-0.58%	+12.5	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
02/23	34.75	-0.05	-0.14%	+13.1	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43.01
02/22	34.8	+0.15	+0.43%	+13.3	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
02/21	34.65	+0.45	+1.32%	+12.8	18.42	21.49	24.56	27.64	30.71	33.78	36.85	39.92	42.99
02/20	34.2	+0.15	+0.44%	+11.4	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
02/19	34.05	+0.3	+0.89%	+10.9	18.42	21.49	24.55	27.62	30.69	33.76	36.83	39.9	42.97
02/16	33.75	0	0%	+9.98	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
02/15	33.75	-0.15	-0.44%	+10	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
02/05	33.9	+0.05	+0.15%	+10.5	18.41	21.47	24.54	27.61	30.68	33.75	36.81	39.88	42.95
02/02	33.85	-0.1	-0.29%	+10.4	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.87	42.94
02/01	33.95	-0.15	-0.44%	+10.7	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
01/31	34.1	+0.25	+0.74%	+11.2	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
01/30	33.85	-0.3	-0.88%	+10.4	18.39	21.46	24.52	27.59	30.66	33.72	36.79	39.85	42.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	34.15	+0.15	+0.44%	+11.4	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
01/26	34	0	0%	+11	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
01/25	34	0	0%	+11	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
01/24	34	+0.4	+1.19%	+11	18.38	21.44	24.5	27.57	30.63	33.69	36.75	39.82	42.88
01/23	33.6	+0.05	+0.15%	+9.72	18.37	21.44	24.5	27.56	30.62	33.68	36.75	39.81	42.87
01/22	33.55	-0.2	-0.59%	+9.58	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
01/19	33.75	-0.1	-0.3%	+10.3	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
01/18	33.85	+0.55	+1.65%	+10.6	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
01/17	33.3	-0.7	-2.06%	+8.84	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.83
01/16	34	-0.85	-2.44%	+11.1	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
01/15	34.85	0	0%	+14	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
01/12	34.85	+0.05	+0.14%	+14	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
01/11	34.8	+0.1	+0.29%	+13.9	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
01/10	34.7	-0.75	-2.12%	+13.6	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.73	42.78
01/09	35.45	-0.05	-0.14%	+16	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
01/08	35.5	+0.2	+0.57%	+16.2	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
01/05	35.3	+0.1	+0.28%	+15.6	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
01/04	35.2	+0.35	+1%	+15.3	18.31	21.37	24.42	27.47	30.52	33.57	36.63	39.68	42.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	34.85	-0.15	-0.43%	+14.2	18.31	21.36	24.41	27.46	30.51	33.56	36.62	39.67	42.72
01/02	35	+0.15	+0.43%	+14.7	18.3	21.35	24.4	27.45	30.51	33.56	36.61	39.66	42.71
12/29	34.85	+0.2	+0.58%	+14.3	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
12/28	34.65	-0.5	-1.42%	+13.6	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
12/27	35.15	+0.1	+0.29%	+15.3	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.68
12/26	35.05	+0.5	+1.45%	+15	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
12/25	34.55	+0.05	+0.14%	+13.4	18.28	21.33	24.37	27.42	30.47	33.52	36.56	39.61	42.66
12/22	34.5	+0.15	+0.44%	+13.3	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
12/21	34.35	+0.15	+0.44%	+12.8	18.27	21.32	24.36	27.41	30.46	33.5	36.55	39.59	42.64
12/20	34.2	+0.3	+0.88%	+12.3	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
12/19	33.9	+0.05	+0.15%	+11.4	18.27	21.31	24.36	27.4	30.44	33.49	36.53	39.58	42.62
12/18	33.85	-0.05	-0.15%	+11.2	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.61
12/15	33.9	-0.15	-0.44%	+11.4	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
12/14	34.05	-0.4	-1.16%	+11.9	18.26	21.3	24.34	27.39	30.43	33.47	36.51	39.56	42.6
12/13	34.45	+0.45	+1.32%	+13.2	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
12/12	34	-0.1	-0.29%	+11.8	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.58
12/11	34.1	-0.55	-1.59%	+12.1	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
12/08	34.65	0	0%	+14	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	34.65	0	0%	+14	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
12/06	34.65	-0.55	-1.56%	+14	18.24	21.28	24.32	27.36	30.4	33.43	36.47	39.51	42.55
12/05	35.2	+0.35	+1%	+15.8	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
12/04	34.85	+0.7	+2.05%	+14.7	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
12/01	34.15	0	0%	+12.4	18.23	21.26	24.3	27.34	30.38	33.42	36.45	39.49	42.53
11/30	34.15	-0.2	-0.58%	+12.4	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
11/29	34.35	-0.55	-1.58%	+13.1	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.52
11/28	34.9	+0.6	+1.75%	+14.9	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
11/27	34.3	+0.45	+1.33%	+13	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
11/24	33.85	+0.45	+1.35%	+11.5	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
11/23	33.4	-0.4	-1.18%	+10.1	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
11/22	33.8	+0.1	+0.3%	+11.4	18.2	21.24	24.27	27.3	30.34	33.37	36.4	39.44	42.47
11/21	33.7	+0.1	+0.3%	+11.1	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
11/20	33.6	+0.45	+1.36%	+10.8	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
11/17	33.15	+0.35	+1.07%	+9.31	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
11/16	32.8	+0.05	+0.15%	+8.17	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
11/15	32.75	+0.45	+1.39%	+8.01	18.19	21.22	24.26	27.29	30.32	33.35	36.39	39.42	42.45
11/14	32.3	-0.2	-0.62%	+6.53	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	32.5	+0.05	+0.15%	+7.2	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
11/10	32.45	-0.05	-0.15%	+7.05	18.19	21.22	24.25	27.28	30.31	33.34	36.38	39.41	42.44
11/09	32.5	+0.1	+0.31%	+7.23	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
11/08	32.4	-0.15	-0.46%	+6.91	18.18	21.21	24.24	27.27	30.31	33.34	36.37	39.4	42.43
11/07	32.55	0	0%	+7.42	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
11/06	32.55	+0.35	+1.09%	+7.44	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
11/03	32.2	+0.3	+0.94%	+6.3	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
11/02	31.9	+0.25	+0.79%	+5.32	18.17	21.2	24.23	27.26	30.29	33.32	36.34	39.37	42.4
11/01	31.65	-0.1	-0.31%	+4.51	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
10/31	31.75	-0.05	-0.16%	+4.86	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
10/30	31.8	+0.05	+0.16%	+5.03	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
10/27	31.75	0	0%	+4.88	18.16	21.19	24.22	27.24	30.27	33.3	36.33	39.35	42.38
10/26	31.75	-0.15	-0.47%	+4.9	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.38
10/25	31.9	+0.2	+0.63%	+5.41	18.16	21.18	24.21	27.24	30.26	33.29	36.32	39.34	42.37
10/24	31.7	-0.05	-0.16%	+4.76	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
10/23	31.75	0	0%	+4.94	18.15	21.18	24.2	27.23	30.26	33.28	36.31	39.33	42.36
10/20	31.75	-0.2	-0.63%	+4.95	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
10/19	31.95	-0.15	-0.47%	+5.62	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	32.1	+0.2	+0.63%	+6.13	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
10/17	31.9	+0.05	+0.16%	+5.48	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
10/16	31.85	-0.05	-0.16%	+5.32	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.34
10/13	31.9	0	0%	+5.5	18.14	21.17	24.19	27.21	30.24	33.26	36.28	39.31	42.33
10/12	31.9	+0.1	+0.31%	+5.51	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
10/11	31.8	-0.15	-0.47%	+5.19	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
10/06	31.95	+0.2	+0.63%	+5.69	18.14	21.16	24.18	27.21	30.23	33.25	36.27	39.3	42.32
10/05	31.75	0	0%	+5.04	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
10/04	31.75	0	0%	+5.05	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
10/03	31.75	+0.2	+0.63%	+5.06	18.13	21.15	24.18	27.2	30.22	33.24	36.27	39.29	42.31
10/02	31.55	+0.15	+0.48%	+4.41	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.31
09/28	31.4	0	0%	+3.92	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
09/27	31.4	+0.05	+0.16%	+3.93	18.13	21.15	24.17	27.19	30.21	33.24	36.26	39.28	42.3
09/26	31.35	+0.05	+0.16%	+3.77	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.3
09/25	31.3	-0.05	-0.16%	+3.61	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
09/22	31.35	0	0%	+3.79	18.12	21.14	24.16	27.18	30.21	33.23	36.25	39.27	42.29
09/21	31.35	-0.05	-0.16%	+3.8	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
09/20	31.4	+0.2	+0.64%	+3.98	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	31.2	0	0%	+3.33	18.12	21.14	24.16	27.18	30.2	33.22	36.23	39.25	42.27
09/18	31.2	-0.1	-0.32%	+3.34	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
09/15	31.3	+0.2	+0.64%	+3.68	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.26
09/14	31.1	+0.1	+0.32%	+3.03	18.11	21.13	24.15	27.17	30.19	33.2	36.22	39.24	42.26
09/13	31	+0.1	+0.32%	+2.71	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
09/12	30.9	0	0%	+2.39	18.11	21.13	24.14	27.16	30.18	33.2	36.21	39.23	42.25
09/11	30.9	0	0%	+2.4	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
09/08	30.9	-0.3	-0.96%	+2.41	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
09/07	31.2	-0.3	-0.95%	+3.41	18.1	21.12	24.14	27.15	30.17	33.19	36.21	39.22	42.24
09/06	31.5	+0.4	+1.29%	+4.41	18.1	21.12	24.13	27.15	30.17	33.19	36.2	39.22	42.24
09/05	31.1	+0.05	+0.16%	+3.1	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
09/04	31.05	+0.3	+0.98%	+2.94	18.1	21.12	24.13	27.15	30.16	33.18	36.2	39.21	42.23
09/01	30.75	+0.65	+2.16%	+1.95	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
08/31	30.1	+0.35	+1.18%	-0.2	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
08/30	29.75	+0.05	+0.17%	-1.36	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.23
08/29	29.7	-0.05	-0.17%	-1.53	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.22
08/28	29.75	0	0%	-1.36	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.22
08/25	29.75	-0.25	-0.83%	-1.36	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	30	+0.05	+0.17%	-0.54	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
08/23	29.95	+0.4	+1.35%	-0.71	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
08/22	32.05	0	0%	+6.26	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
08/21	32.05	-0.05	-0.16%	+6.28	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
08/18	32.1	0	0%	+6.46	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
08/17	32.1	+0.4	+1.26%	+6.48	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
08/16	31.7	-0.2	-0.63%	+5.17	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
08/15	31.9	+0.25	+0.79%	+5.85	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
08/14	31.65	-0.2	-0.63%	+5.03	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
08/11	31.85	-0.1	-0.31%	+5.71	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
08/10	31.95	-0.15	-0.47%	+6.05	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
08/09	32.1	-0.1	-0.31%	+6.57	18.07	21.08	24.1	27.11	30.12	33.13	36.15	39.16	42.17
08/08	32.2	0	0%	+6.92	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
08/07	32.2	+0.45	+1.42%	+6.94	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
08/04	31.75	-0.1	-0.31%	+5.46	18.06	21.07	24.08	27.1	30.11	33.12	36.13	39.14	42.15
08/02	31.85	0	0%	+5.81	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
08/01	31.85	+0.1	+0.31%	+5.83	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.13
07/31	31.75	0	0%	+5.52	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	31.75	+0.1	+0.32%	+5.54	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
07/27	31.65	+0.2	+0.64%	+5.23	18.05	21.05	24.06	27.07	30.08	33.09	36.09	39.1	42.11
07/26	31.45	0	0%	+4.59	18.04	21.05	24.06	27.06	30.07	33.08	36.09	39.09	42.1
07/25	31.45	-0.1	-0.32%	+4.61	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
07/24	31.55	-0.05	-0.16%	+4.96	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.08
07/21	31.6	+0.05	+0.16%	+5.14	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
07/20	31.55	-0.05	-0.16%	+5	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
07/19	31.6	0	0%	+5.18	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
07/18	31.6	-0.05	-0.16%	+5.2	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
07/17	31.65	+0.05	+0.16%	+5.39	18.02	21.02	24.03	27.03	30.03	33.03	36.04	39.04	42.04
07/14	31.6	0	0%	+5.24	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
07/13	31.6	+0.05	+0.16%	+5.26	18.01	21.02	24.02	27.02	30.02	33.02	36.03	39.03	42.03
07/12	31.55	0	0%	+5.11	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
07/11	31.55	+0.05	+0.16%	+5.13	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
07/10	31.5	-0.05	-0.16%	+4.96	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.02
07/07	31.55	-0.1	-0.32%	+5.12	18.01	21.01	24.01	27.01	30.01	33.01	36.02	39.02	42.02
07/06	31.65	0	0%	+5.45	18.01	21.01	24.01	27.01	30.01	33.02	36.02	39.02	42.02
07/05	31.65	0	0%	+5.44	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	31.65	0	0%	+5.43	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.02	42.03
07/03	31.65	-0.1	-0.31%	+5.43	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
06/30	31.75	+0.1	+0.32%	+5.75	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
06/29	31.65	0	0%	+5.41	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
06/28	31.65	-0.15	-0.47%	+5.4	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
06/27	31.8	0	0%	+5.9	18.02	21.02	24.02	27.03	30.03	33.03	36.03	39.04	42.04
06/26	31.8	+0.05	+0.16%	+5.89	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
06/21	31.75	+0.15	+0.47%	+5.72	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
06/20	31.6	0	0%	+5.21	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.05	42.05
06/19	31.6	+0.05	+0.16%	+5.2	18.02	21.03	24.03	27.04	30.04	33.04	36.05	39.05	42.05
06/16	31.55	-0.2	-0.63%	+5.01	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
06/15	31.75	-0.05	-0.16%	+5.67	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
06/14	31.8	+0.1	+0.32%	+5.82	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
06/13	31.7	+0.1	+0.32%	+5.48	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
06/12	31.6	-0.15	-0.47%	+5.15	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
06/09	31.75	+0.05	+0.16%	+5.65	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
06/08	31.7	-0.05	-0.16%	+5.48	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
06/07	31.75	0	0%	+5.65	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	31.75	+0.05	+0.16%	+5.65	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
06/05	31.7	-0.05	-0.16%	+5.48	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
06/02	31.75	-0.35	-1.09%	+5.65	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
06/01	32.1	+0.45	+1.42%	+6.81	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
05/31	31.65	0	0%	+5.31	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
05/30	31.65	0	0%	+5.31	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
05/29	31.65	+0.05	+0.16%	+5.31	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
05/26	31.6	-0.05	-0.16%	+5.15	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
05/25	31.65	-0.05	-0.16%	+5.33	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
05/24	31.7	-0.1	-0.31%	+5.49	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
05/23	31.8	+0.05	+0.16%	+5.83	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
05/22	31.75	+0.1	+0.32%	+5.66	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
05/19	31.65	-0.05	-0.16%	+5.33	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
05/18	31.7	-0.1	-0.31%	+5.5	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
05/17	31.8	-0.05	-0.16%	+5.84	18.03	21.03	24.04	27.04	30.04	33.05	36.05	39.06	42.06
05/16	31.85	+0.1	+0.31%	+6.02	18.02	21.03	24.03	27.04	30.04	33.05	36.05	39.05	42.06
05/15	31.75	+0.2	+0.63%	+5.7	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
05/12	31.55	+0.1	+0.32%	+5.05	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	31.45	-0.35	-1.1%	+4.73	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
05/10	31.8	-0.05	-0.16%	+5.9	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
05/09	31.85	-0.05	-0.16%	+6.08	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
05/08	31.9	-0.05	-0.16%	+6.27	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.02	42.03
05/05	31.95	+0.45	+1.43%	+6.45	18.01	21.01	24.01	27.01	30.01	33.02	36.02	39.02	42.02
05/04	31.5	0	0%	+4.97	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
05/03	31.5	+0.05	+0.16%	+4.98	18	21	24	27	30.01	33.01	36.01	39.01	42.01
05/02	31.45	-0.15	-0.47%	+4.83	18	21	24	27	30	33	36	39	42