| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 54 | +2 | +3.7% | 5.19% | 54.3 | 56.2 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,029 | 5.54億 | 5,162 | 1.9張/筆 | 55.25元 | 2.54 | 11.02 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,266 | 6.58億 | 5,750 | 2.1張/筆 | 53.65元 | +4 (+8%) | 連漲連跌: 連2漲 ( +6元 / +12%) 財報評分: 最新51分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 56 | +14.4 | +34.6% | +76.2 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 | 24M03 | 41.6 | +6.7 | +19.2% | +33.8 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.52 | 24M02 | 34.9 | +0.8 | +2.35% | +13.3 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 24M01 | 34.1 | -0.75 | -2.15% | +11.2 | 18.4 | 21.46 | 24.53 | 27.59 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 | 23M12 | 34.85 | +0.7 | +2.05% | +14.2 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 | 23M11 | 34.15 | +2.4 | +7.56% | +12.4 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 | 23M10 | 31.75 | +0.35 | +1.11% | +4.77 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.4 | 42.43 | 23M09 | 31.4 | +1.3 | +4.32% | +3.82 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.29 | 39.32 | 42.34 | 23M08 | 30.1 | -1.65 | -5.2% | -0.24 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.23 | 42.24 | 23M07 | 31.75 | 0 | 0% | +5.33 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.19 | 42.2 | 23M06 | 31.75 | +0.1 | +0.32% | +5.68 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 | 23M05 | 31.65 | +0.05 | +0.16% | +5.35 | 18.02 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.05 | 42.06 | 23M04 | 31.6 | -0.25 | -0.78% | +5.43 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 | 23M03 | 31.85 | +0.65 | +2.08% | +6.49 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 23M02 | 31.2 | +0.85 | +2.8% | +4.91 | 17.84 | 20.82 | 23.79 | 26.77 | 29.74 | 32.71 | 35.69 | 38.66 | 41.64 | 23M01 | 30.35 | +0.75 | +2.53% | +2.41 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.56 | 38.53 | 41.49 | 22M12 | 29.6 | +0.55 | +1.89% | +0.08 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 | 22M11 | 29.05 | +2.7 | +10.2% | -1.69 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 26.35 | -0.05 | -0.19% | -10.7 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 22M09 | 26.4 | -2 | -7.04% | -10.7 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 | 22M08 | 28.4 | +0.95 | +3.46% | -3.92 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.43 | 41.38 | 22M07 | 27.45 | -2.5 | -8.35% | -7.05 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 | 22M06 | 29.95 | -0.6 | -1.96% | +1.18 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22M05 | 30.55 | -0.55 | -1.77% | +3.21 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22M04 | 31.1 | -0.4 | -1.27% | +5.06 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22M03 | 31.5 | +1 | +3.28% | +6.37 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.58 | 35.54 | 38.5 | 41.46 | 22M02 | 30.5 | +0.65 | +2.18% | +2.84 | 17.8 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 | 22M01 | 29.85 | -0.6 | -1.97% | +0.62 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.56 | 41.53 | 21M12 | 30.45 | +0.65 | +2.18% | +2.54 | 17.82 | 20.79 | 23.76 | 26.73 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 | 21M11 | 29.8 | -0.7 | -2.3% | +0.58 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 21M10 | 30.5 | -1.7 | -5.28% | +3.26 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 | 21M09 | 32.2 | +0.95 | +3.04% | +9.39 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.27 | 41.21 | 21M08 | 31.25 | +0.05 | +0.16% | +6.55 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.19 | 38.13 | 41.06 | 21M07 | 31.2 | +1.55 | +5.23% | +6.55 | 17.57 | 20.5 | 23.43 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 40.99 | 21M06 | 29.65 | +0.2 | +0.68% | +0.95 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 | 21M05 | 29.45 | -1.55 | -5% | -0.34 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 31 | -0.15 | -0.48% | +4.25 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.68 | 38.66 | 41.63 | 21M03 | 31.15 | +1.2 | +4.01% | +4.11 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.9 | 41.89 | 21M02 | 29.95 | +1.25 | +4.36% | -0.34 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 | 21M01 | 28.7 | -1.3 | -4.33% | -4.75 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.18 | 20M12 | 30 | -1.55 | -4.91% | -0.87 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 | 20M11 | 31.55 | +1.9 | +6.41% | +3.78 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 20M10 | 29.65 | +0.85 | +2.95% | -2.55 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 | 20M09 | 28.8 | -0.2 | -0.69% | -5.68 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 20M08 | 29 | +0.85 | +3.02% | -5.32 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.75 | 39.82 | 42.88 | 20M07 | 28.15 | -3.55 | -11.2% | -8.53 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 | 20M06 | 31.7 | +2.55 | +8.75% | +3.37 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.86 | 42.93 | 20M05 | 29.15 | -0.2 | -0.68% | -4.48 | 18.31 | 21.36 | 24.41 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 | 20M04 | 29.35 | +3.6 | +14% | -3.34 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.44 | 39.47 | 42.51 | 20M03 | 25.75 | -1.7 | -6.19% | -14.7 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.23 | 39.25 | 42.27 | 20M02 | 27.45 | -0.75 | -2.66% | -8.94 | 18.09 | 21.1 | 24.12 | 27.13 | 30.14 | 33.16 | 36.17 | 39.19 | 42.2 | 20M01 | 28.2 | -0.45 | -1.57% | -6.07 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 | 19M12 | 28.65 | +0.7 | +2.5% | -3.82 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.74 | 38.72 | 41.7 | 19M11 | 27.95 | +0.6 | +2.19% | -5.36 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 27.35 | +0.55 | +2.05% | -6.68 | 17.58 | 20.51 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 | 19M09 | 26.8 | -0.7 | -2.55% | -7.9 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 | 19M08 | 27.5 | -2.4 | -8.03% | -4.9 | 17.35 | 20.24 | 23.13 | 26.03 | 28.92 | 31.81 | 34.7 | 37.59 | 40.49 | 19M07 | 29.9 | +0.05 | +0.17% | +4.09 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.34 | 40.22 | 19M06 | 29.85 | -0.85 | -2.77% | +4.48 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 19M05 | 30.7 | -0.8 | -2.54% | +8.16 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 19M04 | 31.5 | -1.6 | -4.83% | +11.9 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 | 19M03 | 33.1 | +2.35 | +7.64% | +18.7 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 | 19M02 | 30.75 | -0.15 | -0.49% | +11.6 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 | 19M01 | 30.9 | +2.8 | +9.96% | +13.5 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.39 | 38.11 | 18M12 | 28.1 | +1.6 | +6.04% | +4.49 | 16.14 | 18.83 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 | 18M11 | 26.5 | -0.3 | -1.12% | -0.67 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.35 | 32.01 | 34.68 | 37.35 | 18M10 | 26.8 | -1.55 | -5.47% | +1.16 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 | 18M09 | 28.35 | -1.25 | -4.22% | +7.64 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 | 18M08 | 29.6 | -4.8 | -14% | +13.2 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 | 18M07 | 34.4 | -1.7 | -4.71% | +32.1 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.24 | 33.85 | 36.45 | 18M06 | 36.1 | -0.05 | -0.14% | +38.8 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 18M05 | 36.15 | -1.5 | -3.98% | +38.7 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 37.65 | +1.8 | +5.02% | +43.8 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.65 | 18M03 | 35.85 | +3 | +9.13% | +36.2 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.59 | 34.23 | 36.86 | 18M02 | 32.85 | -0.55 | -1.65% | +23.9 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.17 | 31.82 | 34.47 | 37.12 | 18M01 | 33.4 | -1.55 | -4.43% | +24.7 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 17M12 | 34.95 | +2.45 | +7.54% | +30 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 | 17M11 | 32.5 | -1 | -2.99% | +20.5 | 16.18 | 18.87 | 21.57 | 24.26 | 26.96 | 29.66 | 32.35 | 35.05 | 37.75 | 17M10 | 33.5 | +1.25 | +3.88% | +23.7 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.49 | 35.19 | 37.9 | 17M09 | 32.25 | -2.05 | -5.98% | +18.9 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.83 | 32.54 | 35.25 | 37.96 | 17M08 | 34.3 | +10.15 | +42% | +26.1 | 16.32 | 19.04 | 21.76 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 | 17M07 | 24.15 | -2.25 | -8.52% | -11.4 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 | 17M06 | 26.4 | +2.8 | +11.9% | -4.17 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 | 17M05 | 23.6 | +0.3 | +1.29% | -15.1 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 17M04 | 23.3 | -0.6 | -2.51% | -17.2 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 | 17M03 | 23.9 | +0.9 | +3.91% | -15.9 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 17M02 | 23 | +3.2 | +16.2% | -20.1 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 | 17M01 | 19.8 | +0.3 | +1.54% | -32.1 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 | 16M12 | 19.5 | -0.3 | -1.52% | -34 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 | 16M11 | 19.8 | -0.05 | -0.25% | -34 | 18 | 21 | 24 | 27 | 30 | 33 | 35.99 | 38.99 | 41.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 19.85 | -0.45 | -2.22% | -34.7 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.47 | 39.51 | 42.55 | 16M09 | 20.3 | -0.3 | -1.46% | -34.1 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 | 16M08 | 20.6 | -3.65 | -15.1% | -33.7 | 18.66 | 21.77 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 | 16M07 | 24.25 | +1.05 | +4.53% | -22.9 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.72 | 40.87 | 44.01 | 16M06 | 23.2 | +0.95 | +4.27% | -27 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 | 16M05 | 22.25 | +0.4 | +1.83% | -30.8 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 | 16M04 | 21.85 | +0.8 | +3.8% | -32.9 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 | 16M03 | 21.05 | +2.05 | +10.8% | -36.2 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 16M02 | 19 | -0.1 | -0.52% | -43.1 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.72 | 40.05 | 43.39 | 46.73 | 16M01 | 19.1 | -1.25 | -6.14% | -43.5 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 15M12 | 20.35 | +0.55 | +2.78% | -40.5 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 | 15M11 | 19.8 | -1.5 | -7.04% | -42.5 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.79 | 48.24 | 15M10 | 21.3 | -0.25 | -1.16% | -38.6 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.12 | 48.59 | 15M09 | 21.55 | -4 | -15.7% | -38.2 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.84 | 45.32 | 48.81 | 15M08 | 25.55 | -7.5 | -22.7% | -27.1 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 | 15M07 | 33.05 | -5.3 | -13.8% | -6.02 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.24 | 15M06 | 38.35 | -2.1 | -5.19% | +9.41 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 | 15M05 | 40.45 | -2.5 | -5.82% | +16.2 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 42.95 | +0.45 | +1.06% | +24.7 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 | 15M03 | 42.5 | -0.05 | -0.12% | +25.1 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 | 15M02 | 42.55 | +5.8 | +15.8% | +26.9 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 | 15M01 | 36.75 | -1.25 | -3.29% | +11.4 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 | 14M12 | 38 | +1.5 | +4.11% | +16.9 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 | 14M11 | 36.5 | +1.5 | +4.29% | +14.2 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.76 | 14M10 | 35 | -0.15 | -0.43% | +11.1 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 | 14M09 | 35.15 | -0.9 | -2.5% | +12.7 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 | 14M08 | 36.05 | +0.85 | +2.41% | +16.8 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.14 | 43.22 | 14M07 | 35.2 | -0.1 | -0.28% | +15 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 | 14M06 | 35.3 | -0.9 | -2.49% | +15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 | 14M05 | 36.2 | +2.6 | +7.74% | +18.4 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.75 | 42.8 | 14M04 | 33.6 | -2.4 | -6.67% | +10 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.64 | 39.7 | 42.75 | 14M03 | 36 | -0.45 | -1.23% | +18.1 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.58 | 39.63 | 42.68 | 14M02 | 36.45 | +2.05 | +5.96% | +20 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 | 14M01 | 34.4 | -1.2 | -3.37% | +13.3 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 | 13M12 | 35.6 | +1.4 | +4.09% | +17 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.55 | 42.59 | 13M11 | 34.2 | +0.35 | +1.03% | +12.5 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 33.85 | +2.45 | +7.8% | +12 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.3 | 42.32 | 13M09 | 31.4 | -1.6 | -4.85% | +4.45 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.08 | 39.08 | 42.09 | 13M08 | 33 | -3.75 | -10.2% | +10.2 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 | 13M07 | 36.75 | +1.1 | +3.09% | +23.6 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 | 13M06 | 35.65 | -1.65 | -4.42% | +21.2 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.25 | 41.19 | 13M05 | 37.3 | -0.7 | -1.84% | +28.1 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.86 | 40.77 | 13M04 | 38 | +3.25 | +9.35% | +31.8 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.7 | 34.59 | 37.47 | 40.35 | 13M03 | 34.75 | +0.55 | +1.61% | +21.8 | 17.12 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.94 | 13M02 | 34.2 | +1 | +3.01% | +20.7 | 17 | 19.84 | 22.67 | 25.51 | 28.34 | 31.17 | 34.01 | 36.84 | 39.68 | 13M01 | 33.2 | +3.3 | +11% | +18.2 | 16.85 | 19.66 | 22.47 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.31 | 12M12 | 29.9 | +1.2 | +4.18% | +7.5 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.6 | 33.38 | 36.16 | 38.94 | 12M11 | 28.7 | +1.7 | +6.3% | +4.02 | 16.56 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 | 12M10 | 27 | -1.4 | -4.93% | -1.29 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 | 12M09 | 28.4 | -1.3 | -4.38% | +4.48 | 16.31 | 19.03 | 21.75 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 12M08 | 29.7 | +0.8 | +2.77% | +10 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.78 | 12M07 | 28.9 | -0.7 | -2.36% | +8.33 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.35 | 32.01 | 34.68 | 37.35 | 12M06 | 29.6 | +2.85 | +10.7% | +11.7 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 | 12M05 | 26.75 | +0.65 | +2.49% | +2.31 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.37 | 33.99 | 36.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 26.1 | -0.9 | -3.33% | +0.78 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 | 12M03 | 27 | +3.85 | +16.6% | +5.45 | 15.36 | 17.92 | 20.48 | 23.04 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 | 12M02 | 23.15 | +4.05 | +21.2% | -7.95 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.66 | 30.18 | 32.7 | 35.21 | 12M01 | 19.1 | +0.3 | +1.6% | -22.9 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.26 | 29.74 | 32.22 | 34.7 | 11M12 | 18.8 | -1.2 | -6% | -23.4 | 14.72 | 17.18 | 19.63 | 22.08 | 24.54 | 26.99 | 29.44 | 31.9 | 34.35 | 11M11 | 20 | -3.5 | -14.9% | -17.6 | 14.57 | 17 | 19.43 | 21.85 | 24.28 | 26.71 | 29.14 | 31.57 | 33.99 | 11M10 | 23.5 | -0.25 | -1.05% | -2.16 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 | 11M09 | 23.75 | -2.6 | -9.87% | +0.29 | 14.21 | 16.58 | 18.95 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 | 11M08 | 26.35 | -8.8 | -25% | +12.4 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 | 11M07 | 35.15 | +0.9 | +2.63% | +51 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 | 11M06 | 34.25 | -0.6 | -1.72% | +49.7 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.17 | 27.45 | 29.74 | 32.03 | 11M05 | 34.85 | +3 | +9.42% | +55.2 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.19 | 31.44 | 11M04 | 31.85 | +0.05 | +0.16% | +43.9 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.55 | 28.77 | 30.98 | 11M03 | 31.8 | -3.9 | -10.9% | +45 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.31 | 28.51 | 30.7 | 11M02 | 35.7 | -1.2 | -3.25% | +64.1 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.28 | 30.46 | 11M01 | 36.9 | +2.1 | +6.03% | +71.9 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 | 10M12 | 34.8 | +6.7 | +23.8% | +64.7 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 | 10M11 | 28.1 | +0.2 | +0.72% | +35.5 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.88 | 26.96 | 29.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 27.9 | +0.45 | +1.64% | +36 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 10M09 | 27.45 | +2.6 | +10.5% | +34.9 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 10M08 | 24.85 | -0.85 | -3.31% | +22.9 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.27 | 26.3 | 28.32 | 10M07 | 25.7 | +0.85 | +3.42% | +27.1 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 | 10M06 | 24.85 | -1.75 | -6.58% | +22.5 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.37 | 28.4 | 10M05 | 26.6 | -0.7 | -2.56% | +31.6 | 12.12 | 14.14 | 16.16 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 | 10M04 | 27.3 | -0.8 | -2.85% | +36.4 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 | 10M03 | 28.1 | +3.2 | +12.9% | +41.3 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.87 | 23.86 | 25.85 | 27.84 | 10M02 | 24.9 | +1.35 | +5.73% | +25.7 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 | 10M01 | 23.55 | +1.65 | +7.53% | +19.6 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 | 09M12 | 21.9 | +1.8 | +8.96% | +11.5 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 | 09M11 | 20.1 | -0.8 | -3.83% | +2.1 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.62 | 25.59 | 27.56 | 09M10 | 20.9 | -0.5 | -2.34% | +6.58 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 | 09M09 | 21.4 | +2.9 | +15.7% | +9.69 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 | 09M08 | 18.5 | -3.85 | -17.2% | -4.36 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.15 | 27.08 | 09M07 | 22.35 | +5.35 | +31.5% | +16.3 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 | 09M06 | 17 | -0.8 | -4.49% | -10.5 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.78 | 24.68 | 26.58 | 09M05 | 17.8 | +2.2 | +14.1% | -5.63 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 15.6 | +5 | +47.2% | -16.9 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.52 | 24.39 | 26.27 | 09M03 | 10.6 | +0.55 | +5.47% | -43.2 | 11.2 | 13.06 | 14.93 | 16.79 | 18.66 | 20.53 | 22.39 | 24.26 | 26.12 | 09M02 | 10.05 | -0.1 | -0.99% | -46.2 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 | 09M01 | 10.15 | +0.55 | +5.73% | -45.7 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.3 | 26.17 | 08M12 | 9.6 | -0.9 | -8.57% | -48.7 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 08M11 | 10.5 | -0.9 | -7.89% | -44 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 | 08M10 | 11.4 | -4.1 | -26.5% | -39.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 08M09 | 15.5 | -4.3 | -21.7% | -17.7 | 11.3 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.49 | 26.38 | 08M08 | 19.8 | -1.2 | -5.71% | +5.57 | 11.25 | 13.13 | 15 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 | 08M07 | 21 | +1.9 | +9.95% | +13 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.3 | 24.16 | 26.02 | 08M06 | 19.1 | -3.9 | -17% | +3.66 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.95 | 25.8 | 08M05 | 23 | -1.7 | -6.88% | +26 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 | 08M04 | 24.7 | -0.9 | -3.52% | +38.4 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 | 08M03 | 25.6 | +0.4 | +1.59% | +47 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 | 08M02 | 25.2 | +0.6 | +2.44% | +48.4 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 | 08M01 | 24.6 | +3.7 | +17.7% | +48.1 | 9.964 | 11.62 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 | 07M12 | 20.9 | +0.8 | +3.98% | +29.1 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 07M11 | 20.1 | -1.9 | -8.64% | +26.6 | 9.525 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.64 | 22.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 22 | -1 | -4.35% | +41.1 | 9.354 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 07M09 | 23 | -1.5 | -6.12% | +50.8 | 9.15 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 | 07M08 | 24.5 | -3.7 | -13.1% | +64.6 | 8.932 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.86 | 19.35 | 20.84 | 07M07 | 28.2 | +6.3 | +28.8% | +94.3 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.87 | 20.32 | 07M06 | 21.9 | +2.4 | +12.3% | +55.9 | 8.431 | 9.836 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 | 07M05 | 19.5 | -3.4 | -14.8% | +41.7 | 8.258 | 9.635 | 11.01 | 12.39 | 13.76 | 15.14 | 16.52 | 17.89 | 19.27 | 07M04 | 22.9 | -2.4 | -9.49% | +68.1 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 | 07M03 | 25.3 | +4.6 | +22.2% | +88.1 | 8.071 | 9.416 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 07M02 | 20.7 | -1.3 | -5.91% | +56.8 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.17 | 18.49 | 07M01 | 22 | -1.3 | -5.58% | +67.7 | 7.869 | 9.18 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 06M12 | 23.3 | +6 | +34.7% | +81 | 7.726 | 9.013 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 06M11 | 17.3 | 0 | 0% | +37.7 | 7.537 | 8.794 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 | 06M10 | 17.3 | +1.9 | +12.3% | +39.3 | 7.451 | 8.692 | 9.934 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 06M09 | 15.4 | +1.4 | +10% | +25.6 | 7.356 | 8.582 | 9.808 | 11.03 | 12.26 | 13.49 | 14.71 | 15.94 | 17.16 | 06M08 | 14 | -0.05 | -0.36% | +15.3 | 7.286 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 | 06M07 | 14.05 | +1.55 | +12.4% | +16.2 | 7.254 | 8.463 | 9.672 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 | 06M06 | 12.5 | -1.75 | -12.3% | +3.75 | 7.229 | 8.434 | 9.639 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 06M05 | 14.25 | +2.4 | +20.3% | +17.6 | 7.268 | 8.48 | 9.691 | 10.9 | 12.11 | 13.32 | 14.54 | 15.75 | 16.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 11.85 | +0.9 | +8.22% | -1.67 | 7.231 | 8.436 | 9.641 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 06M03 | 10.95 | -0.05 | -0.45% | -8.62 | 7.19 | 8.388 | 9.586 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 06M02 | 11 | +0.75 | +7.32% | -8.09 | 7.181 | 8.377 | 9.574 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 06M01 | 10.25 | -1.65 | -13.9% | -14.6 | 7.204 | 8.405 | 9.605 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 | 05M12 | 11.9 | 0 | 0% | -1.27 | 7.232 | 8.437 | 9.642 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 05M11 | 11.9 | -0.95 | -7.39% | -1.08 | 7.218 | 8.421 | 9.624 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 | 05M10 | 12.85 | +0.45 | +3.63% | +6.49 | 7.24 | 8.446 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 05M09 | 12.4 | -1.35 | -9.82% | +2.62 | 7.25 | 8.458 | 9.666 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 05M08 | 13.75 | -1.45 | -9.54% | +13.9 | 7.245 | 8.452 | 9.66 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 | 05M07 | 15.2 | +2.5 | +19.7% | +24.8 | 7.306 | 8.523 | 9.741 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 05M06 | 12.7 | +4 | +46% | +1.03 | 7.542 | 8.799 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 | 05M05 | 8.7 | -0.39 | -4.29% | -32.9 | 7.781 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 | 05M04 | 9.09 | -0.91 | -9.1% | -33.5 | 8.201 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 05M03 | 10 | -1.6 | -13.8% | -28.9 | 8.442 | 9.85 | 11.26 | 12.66 | 14.07 | 15.48 | 16.89 | 18.29 | 19.7 | 05M02 | 11.6 | +2.25 | +24.1% | | | | | | | | | | | 05M01 | 9.35 | -0.45 | -4.59% | | | | | | | | | | | 04M12 | 9.8 | -0.05 | -0.51% | | | | | | | | | | | 04M11 | 9.85 | +0.1 | +1.03% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 9.75 | -0.2 | -2.01% | | | | | | | | | | | 04M09 | 9.95 | -1.05 | -9.55% | | | | | | | | | | | 04M08 | 11 | -0.6 | -5.17% | | | | | | | | | | | 04M07 | 11.6 | +0.05 | +0.43% | | | | | | | | | | | 04M06 | 11.55 | -2.9 | -20.1% | | | | | | | | | | | 04M05 | 14.45 | -2.25 | -13.5% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|