| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 90.8 | +4.7 | +5.46% | +15.8 | 47.03 | 54.87 | 62.7 | 70.54 | 78.38 | 86.22 | 94.06 | 101.9 | 109.7 | 24W16 | 86.1 | +0.1 | +0.12% | +10.1 | 46.93 | 54.75 | 62.58 | 70.4 | 78.22 | 86.04 | 93.86 | 101.7 | 109.5 | 24W15 | 86 | +1.6 | +1.9% | +10.1 | 46.85 | 54.66 | 62.47 | 70.27 | 78.08 | 85.89 | 93.7 | 101.5 | 109.3 | 24W14 | 84.4 | +2.5 | +3.05% | +8.31 | 46.75 | 54.55 | 62.34 | 70.13 | 77.92 | 85.72 | 93.51 | 101.3 | 109.1 | 24W13 | 81.9 | +1 | +1.24% | +5.34 | 46.65 | 54.43 | 62.2 | 69.98 | 77.75 | 85.53 | 93.3 | 101.1 | 108.9 | 24W12 | 80.9 | +1.2 | +1.51% | +4.27 | 46.55 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 | 24W11 | 79.7 | +0.8 | +1.01% | +2.92 | 46.46 | 54.21 | 61.95 | 69.69 | 77.44 | 85.18 | 92.93 | 100.7 | 108.4 | 24W10 | 78.9 | +0.8 | +1.02% | +2.06 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 | 24W09 | 78.1 | +5.1 | +6.99% | +1.2 | 46.3 | 54.02 | 61.74 | 69.46 | 77.17 | 84.89 | 92.61 | 100.3 | 108 | 24W08 | 73 | +0.4 | +0.55% | -5.25 | 46.22 | 53.93 | 61.63 | 69.34 | 77.04 | 84.75 | 92.45 | 100.2 | 107.9 | 24W07 | 72.6 | -1.9 | -2.55% | -5.63 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 | 24W06 | 74.5 | -0.6 | -0.8% | -3.01 | 46.09 | 53.77 | 61.45 | 69.13 | 76.81 | 84.49 | 92.17 | 99.85 | 107.5 | 24W05 | 75.1 | +0.7 | +0.94% | -2.05 | 46 | 53.67 | 61.33 | 69 | 76.67 | 84.34 | 92 | 99.67 | 107.3 | 24W04 | 74.4 | -0.6 | -0.8% | -2.78 | 45.92 | 53.57 | 61.22 | 68.87 | 76.53 | 84.18 | 91.83 | 99.48 | 107.1 | 24W03 | 75 | +0.5 | +0.67% | -1.83 | 45.84 | 53.48 | 61.12 | 68.76 | 76.39 | 84.03 | 91.67 | 99.31 | 107 | 24W02 | 74.5 | +0.6 | +0.81% | -2.31 | 45.76 | 53.39 | 61.01 | 68.64 | 76.26 | 83.89 | 91.52 | 99.14 | 106.8 | 24W01 | 73.9 | 0 | 0% | -2.94 | 45.68 | 53.3 | 60.91 | 68.52 | 76.14 | 83.75 | 91.36 | 98.98 | 106.6 | 23W52 | 73.9 | 0 | 0% | -2.78 | 45.61 | 53.21 | 60.81 | 68.41 | 76.01 | 83.61 | 91.21 | 98.81 | 106.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 73.9 | -0.6 | -0.81% | -2.62 | 45.53 | 53.12 | 60.71 | 68.3 | 75.89 | 83.48 | 91.07 | 98.66 | 106.2 | 23W50 | 74.5 | +1.4 | +1.92% | -1.69 | 45.47 | 53.05 | 60.63 | 68.2 | 75.78 | 83.36 | 90.94 | 98.52 | 106.1 | 23W49 | 73.1 | -0.5 | -0.68% | -3.42 | 45.41 | 52.98 | 60.55 | 68.12 | 75.69 | 83.25 | 90.82 | 98.39 | 106 | 23W48 | 73.6 | +0.1 | +0.14% | -2.63 | 45.35 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.71 | 98.27 | 105.8 | 23W47 | 73.5 | +1 | +1.38% | -2.58 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 | 82.99 | 90.54 | 98.08 | 105.6 | 23W46 | 72.5 | +0.7 | +0.97% | -3.71 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 | 23W45 | 71.8 | +1.4 | +1.99% | -4.45 | 45.09 | 52.6 | 60.12 | 67.63 | 75.14 | 82.66 | 90.17 | 97.69 | 105.2 | 23W44 | 70.4 | +0.8 | +1.15% | -6.14 | 45 | 52.5 | 60 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 | 23W43 | 69.6 | -1.3 | -1.83% | -7.03 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.32 | 104.8 | 23W42 | 70.9 | +0.1 | +0.14% | -5.14 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 | 23W41 | 70.8 | -0.5 | -0.7% | -5.11 | 44.77 | 52.23 | 59.69 | 67.15 | 74.61 | 82.07 | 89.53 | 96.99 | 104.5 | 23W40 | 71.3 | +2.2 | +3.18% | -4.27 | 44.69 | 52.13 | 59.58 | 67.03 | 74.48 | 81.92 | 89.37 | 96.82 | 104.3 | 23W39 | 69.1 | -0.2 | -0.29% | -7.07 | 44.61 | 52.05 | 59.48 | 66.92 | 74.36 | 81.79 | 89.23 | 96.66 | 104.1 | 23W38 | 69.3 | -1.7 | -2.39% | -6.66 | 44.55 | 51.97 | 59.39 | 66.82 | 74.24 | 81.67 | 89.09 | 96.52 | 103.9 | 23W37 | 71 | +0.1 | +0.14% | -4.23 | 44.48 | 51.89 | 59.31 | 66.72 | 74.14 | 81.55 | 88.96 | 96.38 | 103.8 | 23W36 | 70.9 | -0.3 | -0.42% | -4.2 | 44.41 | 51.81 | 59.21 | 66.61 | 74.01 | 81.41 | 88.81 | 96.21 | 103.6 | 23W35 | 71.2 | -8.4 | -10.6% | -3.62 | 44.32 | 51.71 | 59.1 | 66.49 | 73.87 | 81.26 | 88.65 | 96.03 | 103.4 | 23W34 | 79.6 | +0.5 | +0.63% | +7.95 | 44.24 | 51.62 | 58.99 | 66.37 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 79.1 | +0.4 | +0.51% | +7.53 | 44.13 | 51.49 | 58.85 | 66.2 | 73.56 | 80.91 | 88.27 | 95.63 | 103 | 23W32 | 78.7 | -2.1 | -2.6% | +7.26 | 44.02 | 51.36 | 58.7 | 66.04 | 73.37 | 80.71 | 88.05 | 95.39 | 102.7 | 23W31 | 80.8 | -1 | -1.22% | +10.4 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 | 23W30 | 81.8 | +1.1 | +1.36% | +12.1 | 43.8 | 51.1 | 58.4 | 65.7 | 72.99 | 80.29 | 87.59 | 94.89 | 102.2 | 23W29 | 80.7 | -0.4 | -0.49% | +10.9 | 43.67 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.62 | 101.9 | 23W28 | 81.1 | -1.8 | -2.17% | +11.7 | 43.55 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.1 | 94.36 | 101.6 | 23W27 | 82.9 | -1.5 | -1.78% | +14.5 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 | 23W26 | 84.4 | +0.9 | +1.08% | +17 | 43.29 | 50.51 | 57.73 | 64.94 | 72.16 | 79.37 | 86.59 | 93.8 | 101 | 23W25 | 83.5 | 0 | 0% | +16.1 | 43.15 | 50.35 | 57.54 | 64.73 | 71.92 | 79.12 | 86.31 | 93.5 | 100.7 | 23W24 | 83.5 | -2.3 | -2.68% | +16.5 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.05 | 93.22 | 100.4 | 23W23 | 85.8 | +0.7 | +0.82% | +20 | 42.88 | 50.03 | 57.18 | 64.33 | 71.47 | 78.62 | 85.77 | 92.92 | 100.1 | 23W22 | 85.1 | +0.7 | +0.83% | +19.5 | 42.73 | 49.85 | 56.97 | 64.09 | 71.21 | 78.34 | 85.46 | 92.58 | 99.7 | 23W21 | 84.4 | +0.1 | +0.12% | +18.9 | 42.58 | 49.67 | 56.77 | 63.86 | 70.96 | 78.05 | 85.15 | 92.25 | 99.34 | 23W20 | 84.3 | +1.2 | +1.44% | +19.2 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 | 77.8 | 84.88 | 91.95 | 99.02 | 23W19 | 83.1 | -6.2 | -6.94% | +17.9 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.61 | 91.66 | 98.71 | 23W18 | 89.3 | +0.6 | +0.68% | +27.1 | 42.17 | 49.2 | 56.23 | 63.25 | 70.28 | 77.31 | 84.34 | 91.37 | 98.39 | 23W17 | 88.7 | +0.5 | +0.57% | +26.7 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 | 77.03 | 84.04 | 91.04 | 98.04 | 23W16 | 88.2 | -2.4 | -2.65% | +26.4 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 | 90.68 | 97.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 90.6 | -1.6 | -1.74% | +30.4 | 41.68 | 48.63 | 55.58 | 62.52 | 69.47 | 76.42 | 83.36 | 90.31 | 97.26 | 23W14 | 92.2 | -1.2 | -1.28% | +33.3 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83.01 | 89.92 | 96.84 | 23W13 | 93.4 | -2 | -2.1% | +35.7 | 41.29 | 48.17 | 55.06 | 61.94 | 68.82 | 75.7 | 82.58 | 89.46 | 96.35 | 23W12 | 95.4 | +1.5 | +1.6% | +39.3 | 41.09 | 47.94 | 54.79 | 61.64 | 68.49 | 75.34 | 82.19 | 89.04 | 95.89 | 23W11 | 93.9 | +2.6 | +2.85% | +37.7 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 | 75.04 | 81.86 | 88.68 | 95.5 | 23W10 | 91.3 | +0.7 | +0.77% | +34.4 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.13 | 23W09 | 90.6 | 0 | 0% | +33.8 | 40.63 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.26 | 88.03 | 94.8 | 23W08 | 90.6 | +2.5 | +2.84% | +34.3 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 | 23W07 | 88.1 | -0.1 | -0.11% | +31 | 40.35 | 47.07 | 53.79 | 60.52 | 67.24 | 73.97 | 80.69 | 87.42 | 94.14 | 23W06 | 88.2 | 0 | 0% | +31.6 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 | 23W05 | 88.2 | +2.4 | +2.8% | +31.9 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 | 73.53 | 80.22 | 86.9 | 93.59 | 23W03 | 85.8 | +0.6 | +0.7% | +28.7 | 40 | 46.67 | 53.33 | 60 | 66.67 | 73.33 | 80 | 86.67 | 93.33 | 23W02 | 85.2 | +2.7 | +3.27% | +28.1 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 23W01 | 82.5 | +2.6 | +3.25% | +24.3 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.61 | 86.25 | 92.88 | 22W53 | 79.9 | -0.4 | -0.5% | +20.7 | 39.73 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.7 | 22W52 | 80.3 | -4.2 | -4.97% | +21.5 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 | 72.7 | 79.31 | 85.92 | 92.53 | 22W51 | 84.5 | -2.8 | -3.21% | +28.1 | 39.58 | 46.17 | 52.77 | 59.37 | 65.96 | 72.56 | 79.16 | 85.75 | 92.35 | 22W50 | 87.3 | -0.4 | -0.46% | +32.6 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 | 85.58 | 92.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 87.7 | +3.6 | +4.28% | +33.6 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 | 22W48 | 84.1 | -1.2 | -1.41% | +28.4 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 22W47 | 85.3 | +0.5 | +0.59% | +30.5 | 39.21 | 45.75 | 52.28 | 58.82 | 65.36 | 71.89 | 78.43 | 84.96 | 91.5 | 22W46 | 84.8 | +4.7 | +5.87% | +30.1 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 | 22W45 | 80.1 | +6.7 | +9.13% | +23.1 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.07 | 22W44 | 73.4 | -0.6 | -0.81% | +13 | 38.97 | 45.46 | 51.95 | 58.45 | 64.94 | 71.44 | 77.93 | 84.42 | 90.92 | 22W43 | 74 | -3.2 | -4.15% | +14.1 | 38.92 | 45.41 | 51.9 | 58.39 | 64.87 | 71.36 | 77.85 | 84.33 | 90.82 | 22W42 | 77.2 | -6.6 | -7.88% | +19.2 | 38.87 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.74 | 84.22 | 90.7 | 22W41 | 83.8 | +5 | +6.35% | +29.5 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 | 22W40 | 78.8 | -3.5 | -4.25% | +22 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 | 22W39 | 82.3 | -4.6 | -5.29% | +27.5 | 38.73 | 45.18 | 51.63 | 58.09 | 64.54 | 71 | 77.45 | 83.91 | 90.36 | 22W38 | 86.9 | +4.4 | +5.33% | +34.8 | 38.68 | 45.13 | 51.58 | 58.03 | 64.47 | 70.92 | 77.37 | 83.82 | 90.26 | 22W37 | 82.5 | -3 | -3.51% | +28.1 | 38.63 | 45.07 | 51.5 | 57.94 | 64.38 | 70.82 | 77.26 | 83.69 | 90.13 | 22W36 | 85.5 | -4.5 | -5% | +32.9 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 | 22W35 | 90 | +1.2 | +1.35% | +40 | 38.57 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.57 | 90 | 22W34 | 88.8 | +0.2 | +0.23% | +38.4 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 | 22W33 | 88.6 | +8 | +9.93% | +38.3 | 38.43 | 44.84 | 51.25 | 57.65 | 64.06 | 70.46 | 76.87 | 83.27 | 89.68 | 22W32 | 80.6 | -0.7 | -0.86% | +26.1 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.72 | 83.12 | 89.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 81.3 | +2 | +2.52% | +27.3 | 38.33 | 44.72 | 51.11 | 57.49 | 63.88 | 70.27 | 76.66 | 83.05 | 89.44 | 22W30 | 79.3 | -0.5 | -0.63% | +24.3 | 38.29 | 44.67 | 51.06 | 57.44 | 63.82 | 70.2 | 76.58 | 82.97 | 89.35 | 22W29 | 79.8 | +4.2 | +5.56% | +25.1 | 38.26 | 44.64 | 51.02 | 57.4 | 63.77 | 70.15 | 76.53 | 82.91 | 89.28 | 22W28 | 75.6 | +3.6 | +5% | +18.6 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.47 | 82.85 | 89.22 | 22W27 | 72 | -1.9 | -2.57% | +13 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 | 22W26 | 73.9 | -6.1 | -7.62% | +16 | 38.22 | 44.59 | 50.96 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 | 22W25 | 80 | -4.1 | -4.88% | +25.7 | 38.19 | 44.56 | 50.93 | 57.29 | 63.66 | 70.02 | 76.39 | 82.75 | 89.12 | 22W24 | 84.1 | +0.6 | +0.72% | +32.3 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.29 | 82.64 | 89 | 22W23 | 83.5 | +1.8 | +2.2% | +31.5 | 38.09 | 44.44 | 50.78 | 57.13 | 63.48 | 69.83 | 76.18 | 82.52 | 88.87 | 22W22 | 81.7 | -2.3 | -2.74% | +28.9 | 38.03 | 44.37 | 50.71 | 57.05 | 63.39 | 69.73 | 76.06 | 82.4 | 88.74 | 22W21 | 84 | +0.8 | +0.96% | +32.7 | 37.99 | 44.32 | 50.65 | 56.98 | 63.32 | 69.65 | 75.98 | 82.31 | 88.64 | 22W20 | 83.2 | +1.2 | +1.46% | +31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 | 22W19 | 82 | -1.9 | -2.26% | +29.9 | 37.87 | 44.18 | 50.49 | 56.8 | 63.12 | 69.43 | 75.74 | 82.05 | 88.36 | 22W18 | 83.9 | -6.1 | -6.78% | +33.1 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.67 | 81.97 | 88.28 | 22W17 | 90 | 0 | 0% | +42.8 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.91 | 88.21 | 22W16 | 90 | -7.9 | -8.07% | +43 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 | 69.21 | 75.51 | 81.8 | 88.09 | 22W15 | 97.9 | -1.9 | -1.9% | +55.7 | 37.71 | 44 | 50.29 | 56.57 | 62.86 | 69.14 | 75.43 | 81.72 | 88 | 22W14 | 99.8 | +1.1 | +1.11% | +59.1 | 37.65 | 43.92 | 50.19 | 56.47 | 62.74 | 69.02 | 75.29 | 81.56 | 87.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 98.7 | +4.9 | +5.22% | +57.7 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.39 | 87.65 | 22W12 | 93.8 | 0 | 0% | +50.2 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.43 | 22W11 | 93.8 | -5.9 | -5.92% | +50.5 | 37.38 | 43.61 | 49.85 | 56.08 | 62.31 | 68.54 | 74.77 | 81 | 87.23 | 22W10 | 99.7 | +3.7 | +3.85% | +60.4 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.01 | 22W09 | 96 | -5 | -4.95% | +54.9 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 | 68.17 | 74.36 | 80.56 | 86.76 | 22W08 | 101 | -12 | -10.6% | +63.5 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 | 22W07 | 113 | +16.5 | +17.1% | +83.6 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 | 22W05 | 96.5 | -6 | -5.85% | +57.6 | 36.73 | 42.85 | 48.98 | 55.1 | 61.22 | 67.34 | 73.46 | 79.59 | 85.71 | 22W04 | 102.5 | +5.4 | +5.56% | +68 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 22W03 | 97.1 | -5.4 | -5.27% | +59.8 | 36.46 | 42.53 | 48.61 | 54.68 | 60.76 | 66.84 | 72.91 | 78.99 | 85.06 | 22W02 | 102.5 | +14.5 | +16.5% | +69.3 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.67 | 78.72 | 84.78 | 22W01 | 88 | +13.7 | +18.4% | +45.8 | 36.21 | 42.24 | 48.28 | 54.31 | 60.34 | 66.38 | 72.41 | 78.45 | 84.48 | 21W52 | 74.3 | +0.1 | +0.13% | +23.4 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 | 66.26 | 72.28 | 78.3 | 84.33 | 21W51 | 74.2 | -6.8 | -8.4% | +23.1 | 36.16 | 42.18 | 48.21 | 54.24 | 60.26 | 66.29 | 72.32 | 78.34 | 84.37 | 21W50 | 81 | +9.9 | +13.9% | +34.5 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 | 66.25 | 72.28 | 78.3 | 84.32 | 21W49 | 71.1 | +1.3 | +1.86% | +18.2 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.21 | 21W48 | 69.8 | -3.9 | -5.29% | +16.1 | 36.08 | 42.1 | 48.11 | 54.13 | 60.14 | 66.16 | 72.17 | 78.18 | 84.2 | 21W47 | 73.7 | +2.4 | +3.37% | +22.7 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.09 | 78.09 | 84.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 71.3 | +1.9 | +2.74% | +18.9 | 35.98 | 41.97 | 47.97 | 53.96 | 59.96 | 65.96 | 71.95 | 77.95 | 83.94 | 21W45 | 69.4 | +5.6 | +8.78% | +16 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 | 65.82 | 71.8 | 77.78 | 83.77 | 21W44 | 63.8 | +4.9 | +8.32% | +6.87 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 21W43 | 58.9 | +3.4 | +6.13% | -1.19 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 | 21W42 | 55.5 | +1.3 | +2.4% | -6.79 | 35.73 | 41.68 | 47.64 | 53.59 | 59.54 | 65.5 | 71.45 | 77.41 | 83.36 | 21W41 | 54.2 | -0.6 | -1.09% | -8.93 | 35.71 | 41.66 | 47.61 | 53.57 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 | 21W40 | 54.8 | -2.7 | -4.7% | -7.9 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 21W39 | 57.5 | -0.4 | -0.69% | -3.29 | 35.67 | 41.62 | 47.56 | 53.51 | 59.46 | 65.4 | 71.35 | 77.29 | 83.24 | 21W38 | 57.9 | +1.4 | +2.48% | -2.49 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.32 | 71.25 | 77.19 | 83.13 | 21W37 | 56.5 | -1.2 | -2.08% | -4.74 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 | 21W36 | 57.7 | -4.6 | -7.38% | -2.62 | 35.55 | 41.48 | 47.4 | 53.33 | 59.26 | 65.18 | 71.11 | 77.03 | 82.96 | 21W35 | 62.3 | +3 | +5.06% | +5.25 | 35.51 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 | 21W34 | 59.3 | -0.7 | -1.17% | +0.34 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 | 21W33 | 60 | -0.5 | -0.83% | +1.6 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.67 | 21W32 | 60.5 | +0.7 | +1.17% | +2.52 | 35.41 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 | 21W31 | 59.8 | -1.2 | -1.97% | +1.42 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 | 64.86 | 70.76 | 76.65 | 82.55 | 21W30 | 61 | -0.3 | -0.49% | +3.57 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 | 21W29 | 61.3 | +0.2 | +0.33% | +4.23 | 35.29 | 41.17 | 47.05 | 52.93 | 58.81 | 64.7 | 70.58 | 76.46 | 82.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 61.1 | +2.5 | +4.27% | +4.05 | 35.23 | 41.1 | 46.98 | 52.85 | 58.72 | 64.59 | 70.46 | 76.34 | 82.21 | 21W27 | 58.6 | -0.6 | -1.01% | -0.04 | 35.18 | 41.04 | 46.9 | 52.76 | 58.63 | 64.49 | 70.35 | 76.21 | 82.08 | 21W26 | 59.2 | +0.1 | +0.17% | +1.13 | 35.12 | 40.98 | 46.83 | 52.68 | 58.54 | 64.39 | 70.25 | 76.1 | 81.95 | 21W25 | 59.1 | +0.2 | +0.34% | +1.11 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.83 | 21W24 | 58.9 | -0.2 | -0.34% | +0.92 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.04 | 75.87 | 81.71 | 21W23 | 59.1 | +2.5 | +4.42% | +1.44 | 34.95 | 40.78 | 46.61 | 52.43 | 58.26 | 64.08 | 69.91 | 75.74 | 81.56 | 21W22 | 56.6 | +0.3 | +0.53% | -2.67 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 | 21W21 | 56.3 | +0.9 | +1.62% | -3.03 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 | 21W20 | 55.4 | -7.3 | -11.6% | -4.43 | 34.78 | 40.58 | 46.37 | 52.17 | 57.97 | 63.76 | 69.56 | 75.36 | 81.15 | 21W19 | 62.7 | -3 | -4.57% | +8.34 | 34.72 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.02 | 21W18 | 65.7 | 0 | 0% | +13.8 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 | 63.5 | 69.28 | 75.05 | 80.82 | 21W17 | 65.7 | 0 | 0% | +14.1 | 34.55 | 40.31 | 46.07 | 51.82 | 57.58 | 63.34 | 69.1 | 74.86 | 80.61 | 21W16 | 65.7 | +0.8 | +1.23% | +14.4 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.92 | 74.67 | 80.41 | 21W15 | 64.9 | +3.7 | +6.05% | +13.3 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 | 21W14 | 61.2 | +3.9 | +6.81% | +7.04 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 | 21W13 | 57.3 | +0.8 | +1.42% | +0.42 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 | 21W12 | 56.5 | -1.1 | -1.91% | -0.85 | 34.19 | 39.89 | 45.59 | 51.28 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 | 21W11 | 57.6 | -1.9 | -3.19% | +1.23 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 59.5 | +1.7 | +2.94% | +4.72 | 34.09 | 39.77 | 45.45 | 51.14 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 | 21W09 | 57.8 | +0.4 | +0.7% | +1.87 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.08 | 73.76 | 79.43 | 21W08 | 57.4 | +1.7 | +3.05% | +1.36 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 | 21W06 | 55.7 | +1.8 | +3.34% | -1.48 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 | 79.15 | 21W05 | 53.9 | +1.5 | +2.86% | -4.58 | 33.89 | 39.54 | 45.19 | 50.84 | 56.49 | 62.14 | 67.79 | 73.43 | 79.08 | 21W04 | 52.4 | -0.5 | -0.95% | -7.2 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 | 21W03 | 52.9 | -1 | -1.86% | -6.29 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.03 | 21W02 | 53.9 | -0.8 | -1.46% | -4.48 | 33.86 | 39.5 | 45.14 | 50.78 | 56.43 | 62.07 | 67.71 | 73.36 | 79 | 21W01 | 54.7 | +0.1 | +0.18% | -3.03 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 | 20W52 | 54.6 | +0.4 | +0.74% | -3.16 | 33.83 | 39.47 | 45.11 | 50.74 | 56.38 | 62.02 | 67.66 | 73.3 | 78.93 | 20W51 | 54.2 | -1 | -1.81% | -3.79 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.6 | 73.24 | 78.87 | 20W50 | 55.2 | -1.8 | -3.16% | -1.94 | 33.77 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 | 20W49 | 57 | -2.4 | -4.04% | +1.34 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.75 | 20W48 | 59.4 | +1.1 | +1.89% | +5.7 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.43 | 73.05 | 78.67 | 20W47 | 58.3 | +7 | +13.6% | +3.84 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.37 | 72.99 | 78.6 | 20W46 | 51.3 | +1.45 | +2.91% | -8.56 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 | 20W45 | 49.85 | +1 | +2.05% | -11.2 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 | 78.59 | 20W44 | 48.85 | -1.25 | -2.5% | -13 | 33.7 | 39.31 | 44.93 | 50.54 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 50.1 | +1.65 | +3.41% | -10.8 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 | 20W42 | 48.45 | -1.35 | -2.71% | -13.8 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.05 | 78.67 | 20W41 | 49.8 | -1.2 | -2.35% | -11.4 | 33.73 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.46 | 73.08 | 78.7 | 20W40 | 51 | +1 | +2% | -9.29 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 | 73.09 | 78.71 | 20W39 | 50 | -2.3 | -4.4% | -11.1 | 33.74 | 39.36 | 44.98 | 50.6 | 56.23 | 61.85 | 67.47 | 73.09 | 78.72 | 20W38 | 52.3 | +0.7 | +1.36% | -7.01 | 33.75 | 39.37 | 44.99 | 50.62 | 56.24 | 61.87 | 67.49 | 73.12 | 78.74 | 20W37 | 51.6 | -0.9 | -1.71% | -8.26 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.75 | 20W36 | 52.5 | +1.2 | +2.34% | -6.7 | 33.76 | 39.39 | 45.01 | 50.64 | 56.27 | 61.89 | 67.52 | 73.15 | 78.77 | 20W35 | 51.3 | +1.7 | +3.43% | -8.86 | 33.77 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.8 | 20W34 | 49.6 | -0.9 | -1.78% | -11.9 | 33.79 | 39.42 | 45.05 | 50.68 | 56.31 | 61.95 | 67.58 | 73.21 | 78.84 | 20W33 | 50.5 | -0.7 | -1.37% | -10.4 | 33.8 | 39.44 | 45.07 | 50.71 | 56.34 | 61.97 | 67.61 | 73.24 | 78.88 | 20W32 | 51.2 | +0.7 | +1.39% | -9.16 | 33.82 | 39.45 | 45.09 | 50.73 | 56.36 | 62 | 67.64 | 73.27 | 78.91 | 20W31 | 50.5 | +0.2 | +0.4% | -10.5 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 | 20W30 | 50.3 | +0.35 | +0.7% | -10.8 | 33.85 | 39.49 | 45.13 | 50.78 | 56.42 | 62.06 | 67.7 | 73.34 | 78.99 | 20W29 | 49.95 | +0.45 | +0.91% | -11.5 | 33.86 | 39.51 | 45.15 | 50.8 | 56.44 | 62.09 | 67.73 | 73.37 | 79.02 | 20W28 | 49.5 | +0.2 | +0.41% | -12.3 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 | 20W27 | 49.3 | +0.9 | +1.86% | -12.7 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.79 | 73.44 | 79.09 | 20W26 | 48.4 | -0.1 | -0.21% | -14.4 | 33.91 | 39.56 | 45.21 | 50.87 | 56.52 | 62.17 | 67.82 | 73.47 | 79.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 48.5 | +0.25 | +0.52% | -14.2 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.84 | 73.5 | 79.15 | 20W24 | 48.25 | -0.9 | -1.83% | -14.7 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.17 | 20W23 | 49.15 | +1.7 | +3.58% | -13.1 | 33.95 | 39.61 | 45.26 | 50.92 | 56.58 | 62.24 | 67.89 | 73.55 | 79.21 | 20W22 | 47.45 | +2.05 | +4.52% | -16.2 | 33.95 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 | 20W21 | 45.4 | +0.15 | +0.33% | -19.8 | 33.97 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.26 | 20W20 | 45.25 | -3.35 | -6.89% | -20.1 | 33.98 | 39.65 | 45.31 | 50.98 | 56.64 | 62.31 | 67.97 | 73.63 | 79.3 | 20W19 | 48.6 | -0.6 | -1.22% | -14.3 | 34.02 | 39.69 | 45.36 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 | 20W18 | 49.2 | +0.8 | +1.65% | -13.3 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.45 | 20W17 | 48.4 | -1.6 | -3.2% | -14.7 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 | 62.45 | 68.12 | 73.8 | 79.48 | 20W16 | 50 | +4.85 | +10.7% | -12 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 | 20W15 | 45.15 | +0.65 | +1.46% | -20.5 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 | 20W14 | 44.5 | +0.5 | +1.14% | -21.7 | 34.12 | 39.81 | 45.49 | 51.18 | 56.86 | 62.55 | 68.24 | 73.92 | 79.61 | 20W13 | 44 | +6.85 | +18.4% | -22.7 | 34.16 | 39.86 | 45.55 | 51.25 | 56.94 | 62.63 | 68.33 | 74.02 | 79.72 | 20W12 | 37.15 | -4.9 | -11.7% | -34.9 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.72 | 68.43 | 74.13 | 79.83 | 20W11 | 42.05 | -10.65 | -20.2% | -26.4 | 34.28 | 39.99 | 45.71 | 51.42 | 57.13 | 62.85 | 68.56 | 74.28 | 79.99 | 20W10 | 52.7 | -0.2 | -0.38% | -7.87 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 20W09 | 52.9 | -0.9 | -1.67% | -7.52 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 20W08 | 53.8 | +0.1 | +0.19% | -5.96 | 34.33 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 53.7 | -0.4 | -0.74% | -6.06 | 34.3 | 40.02 | 45.73 | 51.45 | 57.16 | 62.88 | 68.6 | 74.31 | 80.03 | 20W06 | 54.1 | -0.9 | -1.64% | -5.28 | 34.27 | 39.98 | 45.69 | 51.41 | 57.12 | 62.83 | 68.54 | 74.25 | 79.97 | 20W05 | 55 | -4.9 | -8.18% | -3.63 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 | 20W04 | 59.9 | +0.1 | +0.17% | +5.09 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 79.8 | 20W03 | 59.8 | +0.4 | +0.67% | +5.09 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 20W02 | 59.4 | -2.1 | -3.41% | +4.57 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 | 20W01 | 61.5 | 0 | 0% | +8.44 | 34.03 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.73 | 79.4 | 19W52 | 61.5 | +0.6 | +0.99% | +8.63 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 | 19W51 | 60.9 | +0.2 | +0.33% | +7.77 | 33.91 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 | 19W50 | 60.7 | -3 | -4.71% | +7.6 | 33.85 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.7 | 73.34 | 78.98 | 19W49 | 63.7 | +2 | +3.24% | +13.1 | 33.79 | 39.43 | 45.06 | 50.69 | 56.32 | 61.95 | 67.59 | 73.22 | 78.85 | 19W48 | 61.7 | +0.2 | +0.33% | +9.81 | 33.71 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.66 | 19W47 | 61.5 | -0.4 | -0.65% | +9.77 | 33.61 | 39.22 | 44.82 | 50.42 | 56.02 | 61.63 | 67.23 | 72.83 | 78.43 | 19W46 | 61.9 | +0.9 | +1.48% | +10.8 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.19 | 19W45 | 61 | -0.6 | -0.97% | +9.56 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.25 | 66.81 | 72.38 | 77.95 | 19W44 | 61.6 | -1.4 | -2.22% | +11 | 33.31 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.62 | 72.17 | 77.72 | 19W43 | 63 | +0.4 | +0.64% | +13.8 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.49 | 19W42 | 62.6 | +2 | +3.3% | +13.5 | 33.1 | 38.62 | 44.14 | 49.66 | 55.17 | 60.69 | 66.21 | 71.73 | 77.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 60.6 | -5.4 | -8.18% | +10.2 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 | 19W40 | 66 | +0.2 | +0.3% | +20.4 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 | 60.32 | 65.81 | 71.29 | 76.77 | 19W39 | 65.8 | -4.2 | -6% | +20.4 | 32.79 | 38.26 | 43.72 | 49.19 | 54.66 | 60.12 | 65.59 | 71.05 | 76.52 | 19W38 | 70 | -1.6 | -2.23% | +28.5 | 32.68 | 38.13 | 43.57 | 49.02 | 54.47 | 59.91 | 65.36 | 70.81 | 76.25 | 19W37 | 71.6 | -0.6 | -0.83% | +32 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 | 59.67 | 65.09 | 70.51 | 75.94 | 19W36 | 72.2 | -2.8 | -3.73% | +33.7 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.62 | 19W35 | 75 | -3.6 | -4.58% | +39.5 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.16 | 64.53 | 69.91 | 75.29 | 19W34 | 78.6 | +6.1 | +8.41% | +46.9 | 32.11 | 37.46 | 42.82 | 48.17 | 53.52 | 58.87 | 64.22 | 69.58 | 74.93 | 19W33 | 72.5 | +2.3 | +3.28% | +36.2 | 31.95 | 37.27 | 42.59 | 47.92 | 53.24 | 58.57 | 63.89 | 69.22 | 74.54 | 19W32 | 70.2 | +0.2 | +0.29% | +32.4 | 31.8 | 37.1 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.21 | 19W31 | 70 | -2 | -2.78% | +32.6 | 31.66 | 36.94 | 42.22 | 47.5 | 52.77 | 58.05 | 63.33 | 68.61 | 73.88 | 19W30 | 72 | +0.4 | +0.56% | +37 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 | 19W29 | 71.6 | -0.5 | -0.69% | +36.9 | 31.37 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.2 | 19W28 | 72.1 | -0.7 | -0.96% | +38.6 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.23 | 62.44 | 67.64 | 72.84 | 19W27 | 72.8 | +1.2 | +1.68% | +40.6 | 31.06 | 36.24 | 41.42 | 46.59 | 51.77 | 56.95 | 62.12 | 67.3 | 72.48 | 19W26 | 71.6 | +1.1 | +1.56% | +39 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 | 19W25 | 70.5 | +2.4 | +3.52% | +37.6 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 | 56.35 | 61.48 | 66.6 | 71.72 | 19W24 | 68.1 | +1.4 | +2.1% | +33.6 | 30.58 | 35.68 | 40.78 | 45.88 | 50.97 | 56.07 | 61.17 | 66.26 | 71.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 66.7 | -3.1 | -4.44% | +31.5 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 | 55.81 | 60.88 | 65.96 | 71.03 | 19W22 | 69.8 | +0.8 | +1.16% | +38.2 | 30.3 | 35.35 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.66 | 70.71 | 19W21 | 69 | -1.6 | -2.27% | +37.3 | 30.15 | 35.18 | 40.21 | 45.23 | 50.26 | 55.28 | 60.31 | 65.33 | 70.36 | 19W20 | 70.6 | +4.7 | +7.13% | +41.2 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 | 19W19 | 65.9 | -4.1 | -5.86% | +32.5 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 | 19W18 | 70 | -2.6 | -3.58% | +41.4 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 54.47 | 59.42 | 64.37 | 69.32 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|