(3455) 由田均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	90.8	+3.1	+3.53%	+15.7	47.11	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
04/25	87.7	+1.1	+1.27%	+11.8	47.08	54.92	62.77	70.61	78.46	86.31	94.15	102	109.8
04/24	86.6	+1.9	+2.24%	+10.4	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
04/23	84.7	+1.3	+1.56%	+8.07	47.03	54.87	62.7	70.54	78.38	86.22	94.05	101.9	109.7
04/22	83.4	-2.7	-3.14%	+6.45	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
04/19	86.1	-1.8	-2.05%	+9.93	46.99	54.82	62.66	70.49	78.32	86.15	93.98	101.8	109.6
04/18	87.9	+0.1	+0.11%	+12.3	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
04/17	87.8	+3.4	+4.03%	+12.2	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
04/16	84.4	-3.1	-3.54%	+7.92	46.93	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
04/15	87.5	+1.5	+1.74%	+11.9	46.91	54.73	62.54	70.36	78.18	86	93.82	101.6	109.5
04/12	86	+1.1	+1.3%	+10	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
04/11	84.9	-0.3	-0.35%	+8.68	46.87	54.69	62.5	70.31	78.12	85.93	93.75	101.6	109.4
04/10	85.2	+0.2	+0.24%	+9.09	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
04/09	85	-0.6	-0.7%	+8.88	46.84	54.65	62.46	70.26	78.07	85.88	93.68	101.5	109.3
04/08	85.6	+1.2	+1.42%	+9.68	46.83	54.63	62.43	70.24	78.04	85.85	93.65	101.5	109.3
04/03	84.4	0	0%	+8.18	46.81	54.61	62.41	70.21	78.01	85.82	93.62	101.4	109.2
04/02	84.4	+1.2	+1.44%	+8.22	46.79	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
04/01	83.2	+1.3	+1.59%	+6.71	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	81.9	0	0%	+5.08	46.76	54.56	62.35	70.15	77.94	85.74	93.53	101.3	109.1
03/28	81.9	-0.8	-0.97%	+5.11	46.75	54.54	62.34	70.13	77.92	85.71	93.5	101.3	109.1
03/27	82.7	+2.7	+3.38%	+6.17	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
03/26	80	-2.1	-2.56%	+2.73	46.72	54.51	62.3	70.08	77.87	85.66	93.45	101.2	109
03/25	82.1	+1.2	+1.48%	+5.46	46.71	54.49	62.28	70.06	77.85	85.63	93.42	101.2	109
03/22	80.9	-0.4	-0.49%	+3.95	46.7	54.48	62.26	70.04	77.83	85.61	93.39	101.2	109
03/21	81.3	-0.2	-0.25%	+4.49	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
03/20	81.5	-0.6	-0.73%	+4.78	46.67	54.45	62.23	70	77.78	85.56	93.34	101.1	108.9
03/19	82.1	+0.5	+0.61%	+5.58	46.66	54.43	62.21	69.98	77.76	85.54	93.31	101.1	108.9
03/18	81.6	+1.9	+2.38%	+4.97	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
03/15	79.7	-1	-1.24%	+2.57	46.62	54.39	62.17	69.94	77.71	85.48	93.25	101	108.8
03/14	80.7	+1.5	+1.89%	+3.89	46.61	54.38	62.14	69.91	77.68	85.45	93.22	101	108.8
03/13	79.2	+0.4	+0.51%	+2	46.59	54.35	62.12	69.88	77.65	85.41	93.18	100.9	108.7
03/12	78.8	+0.8	+1.03%	+1.52	46.57	54.33	62.09	69.86	77.62	85.38	93.14	100.9	108.7
03/11	78	-0.9	-1.14%	+0.53	46.55	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
03/08	78.9	+1.1	+1.41%	+1.73	46.54	54.29	62.05	69.8	77.56	85.32	93.07	100.8	108.6
03/07	77.8	-0.2	-0.26%	+0.35	46.52	54.27	62.02	69.78	77.53	85.28	93.04	100.8	108.5
03/06	78	+0.3	+0.39%	+0.64	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	77.7	+0.4	+0.52%	+0.29	46.48	54.23	61.98	69.73	77.47	85.22	92.97	100.7	108.5
03/04	77.3	-0.8	-1.02%	-0.19	46.47	54.21	61.95	69.7	77.44	85.19	92.93	100.7	108.4
03/01	78.1	-1.1	-1.39%	+0.88	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
02/29	79.2	+0.3	+0.38%	+2.34	46.43	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
02/27	78.9	-0.1	-0.13%	+1.99	46.41	54.15	61.89	69.62	77.36	85.09	92.83	100.6	108.3
02/26	79	+6	+8.22%	+2.16	46.4	54.13	61.86	69.6	77.33	85.06	92.79	100.5	108.3
02/23	73	-0.2	-0.27%	-5.56	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
02/22	73.2	-0.2	-0.27%	-5.28	46.37	54.09	61.82	69.55	77.28	85.01	92.73	100.5	108.2
02/21	73.4	+0.1	+0.14%	-4.99	46.35	54.08	61.81	69.53	77.26	84.98	92.71	100.4	108.2
02/20	73.3	+0.3	+0.41%	-5.1	46.34	54.07	61.79	69.51	77.24	84.96	92.68	100.4	108.1
02/19	73	+0.4	+0.55%	-5.46	46.33	54.05	61.77	69.5	77.22	84.94	92.66	100.4	108.1
02/16	72.6	+0.4	+0.55%	-5.96	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
02/15	72.2	-2.3	-3.09%	-6.45	46.31	54.02	61.74	69.46	77.18	84.9	92.61	100.3	108
02/05	74.5	-0.6	-0.8%	-3.44	46.29	54.01	61.73	69.44	77.16	84.87	92.59	100.3	108
02/02	75.1	+0.5	+0.67%	-2.64	46.28	53.99	61.71	69.42	77.13	84.85	92.56	100.3	108
02/01	74.6	-0.4	-0.53%	-3.26	46.27	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
01/31	75	-0.6	-0.79%	-2.71	46.25	53.96	61.67	69.38	77.09	84.8	92.5	100.2	107.9
01/30	75.6	-0.6	-0.79%	-1.9	46.24	53.94	61.65	69.36	77.06	84.77	92.48	100.2	107.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	76.2	+1.8	+2.42%	-1.09	46.22	53.93	61.63	69.33	77.04	84.74	92.45	100.1	107.9
01/26	74.4	-0.5	-0.67%	-3.39	46.21	53.91	61.61	69.31	77.01	84.71	92.42	100.1	107.8
01/25	74.9	-0.1	-0.13%	-2.71	46.19	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
01/24	75	-0.3	-0.4%	-2.55	46.18	53.87	61.57	69.27	76.96	84.66	92.36	100.1	107.7
01/23	75.3	-0.1	-0.13%	-2.13	46.16	53.86	61.55	69.24	76.94	84.63	92.33	100	107.7
01/22	75.4	+0.4	+0.53%	-1.96	46.15	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
01/19	75	+1.2	+1.63%	-2.45	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
01/18	73.8	-0.8	-1.07%	-3.98	46.11	53.8	61.49	69.17	76.86	84.54	92.23	99.91	107.6
01/17	74.6	-0.9	-1.19%	-2.9	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
01/16	75.5	+0.7	+0.94%	-1.69	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
01/15	74.8	+0.3	+0.4%	-2.57	46.06	53.74	61.42	69.09	76.77	84.45	92.13	99.8	107.5
01/12	74.5	-1.1	-1.46%	-2.92	46.05	53.72	61.39	69.07	76.74	84.42	92.09	99.76	107.4
01/11	75.6	+4.1	+5.73%	-1.45	46.03	53.7	61.37	69.04	76.71	84.38	92.06	99.73	107.4
01/10	71.5	-1.7	-2.32%	-6.76	46.01	53.68	61.35	69.01	76.68	84.35	92.02	99.69	107.4
01/09	73.2	-0.9	-1.21%	-4.51	45.99	53.66	61.33	68.99	76.66	84.32	91.99	99.66	107.3
01/08	74.1	+0.2	+0.27%	-3.3	45.98	53.64	61.3	68.97	76.63	84.29	91.96	99.62	107.3
01/05	73.9	-0.2	-0.27%	-3.52	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
01/04	74.1	+0.1	+0.14%	-3.22	45.94	53.6	61.25	68.91	76.57	84.23	91.88	99.54	107.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	74	-0.1	-0.13%	-3.32	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
01/02	74.1	+0.2	+0.27%	-3.15	45.91	53.56	61.21	68.86	76.51	84.16	91.81	99.46	107.1
12/29	73.9	-0.6	-0.81%	-3.37	45.89	53.54	61.18	68.83	76.48	84.13	91.78	99.42	107.1
12/28	74.5	+0.2	+0.27%	-2.55	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
12/27	74.3	+0.8	+1.09%	-2.77	45.85	53.49	61.14	68.78	76.42	84.06	91.7	99.35	107
12/26	73.5	+0.2	+0.27%	-3.78	45.83	53.47	61.11	68.75	76.39	84.03	91.67	99.31	106.9
12/25	73.3	-0.6	-0.81%	-4.01	45.82	53.45	61.09	68.72	76.36	84	91.63	99.27	106.9
12/22	73.9	0	0%	-3.19	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.23	106.9
12/21	73.9	+0.1	+0.14%	-3.15	45.78	53.41	61.04	68.67	76.31	83.94	91.57	99.2	106.8
12/20	73.8	+0.1	+0.14%	-3.25	45.77	53.39	61.02	68.65	76.28	83.91	91.53	99.16	106.8
12/19	73.7	-0.9	-1.21%	-3.35	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
12/18	74.6	+0.1	+0.13%	-2.14	45.74	53.36	60.98	68.61	76.23	83.85	91.47	99.1	106.7
12/15	74.5	+1.1	+1.5%	-2.23	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
12/14	73.4	+0.2	+0.27%	-3.64	45.7	53.32	60.94	68.56	76.17	83.79	91.41	99.03	106.6
12/13	73.2	-0.3	-0.41%	-3.87	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
12/12	73.5	-0.2	-0.27%	-3.44	45.67	53.28	60.9	68.51	76.12	83.73	91.35	98.96	106.6
12/11	73.7	+0.6	+0.82%	-3.15	45.66	53.27	60.88	68.49	76.09	83.7	91.31	98.92	106.5
12/08	73.1	0	0%	-3.9	45.64	53.25	60.85	68.46	76.07	83.67	91.28	98.89	106.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	73.1	-0.2	-0.27%	-3.87	45.63	53.23	60.83	68.44	76.04	83.65	91.25	98.85	106.5
12/06	73.3	-0.5	-0.68%	-3.57	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
12/05	73.8	-0.5	-0.67%	-2.88	45.59	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
12/04	74.3	+0.7	+0.95%	-2.19	45.58	53.17	60.77	68.37	75.96	83.56	91.15	98.75	106.3
12/01	73.6	-0.4	-0.54%	-3.07	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
11/30	74	+0.7	+0.95%	-2.51	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
11/29	73.3	-0.2	-0.27%	-3.4	45.53	53.12	60.7	68.29	75.88	83.47	91.06	98.64	106.2
11/28	73.5	+0.7	+0.96%	-3.1	45.51	53.1	60.68	68.27	75.85	83.44	91.03	98.61	106.2
11/27	72.8	-0.7	-0.95%	-3.99	45.5	53.08	60.66	68.25	75.83	83.41	90.99	98.58	106.2
11/24	73.5	+0.1	+0.14%	-3.04	45.48	53.06	60.65	68.23	75.81	83.39	90.97	98.55	106.1
11/23	73.4	-1	-1.34%	-3.15	45.47	53.05	60.63	68.21	75.79	83.36	90.94	98.52	106.1
11/22	74.4	+1.9	+2.62%	-1.8	45.46	53.04	60.61	68.19	75.76	83.34	90.92	98.49	106.1
11/21	72.5	-0.9	-1.23%	-4.28	45.44	53.02	60.59	68.17	75.74	83.31	90.89	98.46	106
11/20	73.4	+0.9	+1.24%	-3.06	45.43	53	60.57	68.15	75.72	83.29	90.86	98.43	106
11/17	72.5	+0.8	+1.12%	-4.22	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.4	106
11/16	71.7	+0.4	+0.56%	-5.25	45.41	52.97	60.54	68.11	75.68	83.24	90.81	98.38	105.9
11/15	71.3	+0.1	+0.14%	-5.76	45.4	52.96	60.53	68.09	75.66	83.23	90.79	98.36	105.9
11/14	71.2	0	0%	-5.87	45.39	52.95	60.52	68.08	75.64	83.21	90.77	98.34	105.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	71.2	-0.6	-0.84%	-5.85	45.38	52.94	60.5	68.06	75.63	83.19	90.75	98.32	105.9
11/10	71.8	+0.3	+0.42%	-5.04	45.37	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
11/09	71.5	+2	+2.88%	-5.41	45.35	52.91	60.47	68.03	75.59	83.15	90.71	98.26	105.8
11/08	69.5	0	0%	-8.03	45.34	52.9	60.45	68.01	75.57	83.12	90.68	98.24	105.8
11/07	69.5	-0.6	-0.86%	-8.01	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
11/06	70.1	-0.3	-0.43%	-7.2	45.32	52.87	60.43	67.98	75.54	83.09	90.64	98.2	105.7
11/03	70.4	+0.7	+1%	-6.78	45.31	52.86	60.41	67.97	75.52	83.07	90.62	98.17	105.7
11/02	69.7	+0.2	+0.29%	-7.67	45.3	52.84	60.39	67.94	75.49	83.04	90.59	98.14	105.7
11/01	69.5	+0.3	+0.43%	-7.91	45.28	52.83	60.37	67.92	75.47	83.01	90.56	98.11	105.7
10/31	69.2	-0.3	-0.43%	-8.27	45.27	52.81	60.35	67.9	75.44	82.99	90.53	98.07	105.6
10/30	69.5	-0.1	-0.14%	-7.85	45.25	52.79	60.33	67.88	75.42	82.96	90.5	98.04	105.6
10/27	69.6	+0.1	+0.14%	-7.68	45.23	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
10/26	69.5	-0.6	-0.86%	-7.78	45.22	52.76	60.29	67.83	75.36	82.9	90.44	97.97	105.5
10/25	70.1	+0.1	+0.14%	-6.95	45.2	52.74	60.27	67.8	75.34	82.87	90.4	97.94	105.5
10/24	70	-0.3	-0.43%	-7.05	45.19	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
10/23	70.3	-0.6	-0.85%	-6.62	45.17	52.7	60.22	67.75	75.28	82.81	90.34	97.87	105.4
10/20	70.9	+1.2	+1.72%	-5.78	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
10/19	69.7	0	0%	-7.34	45.13	52.66	60.18	67.7	75.22	82.74	90.27	97.79	105.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	69.7	-0.4	-0.57%	-7.31	45.12	52.64	60.16	67.67	75.19	82.71	90.23	97.75	105.3
10/17	70.1	-0.4	-0.57%	-6.74	45.1	52.62	60.13	67.65	75.17	82.68	90.2	97.71	105.2
10/16	70.5	-0.3	-0.42%	-6.17	45.08	52.59	60.11	67.62	75.14	82.65	90.16	97.68	105.2
10/13	70.8	+0.6	+0.85%	-5.73	45.06	52.57	60.08	67.59	75.11	82.62	90.13	97.64	105.1
10/12	70.2	-0.1	-0.14%	-6.49	45.04	52.55	60.06	67.57	75.07	82.58	90.09	97.6	105.1
10/11	70.3	-1	-1.4%	-6.32	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
10/06	71.3	+1	+1.42%	-4.96	45.01	52.51	60.01	67.52	75.02	82.52	90.02	97.52	105
10/05	70.3	+0.6	+0.86%	-6.25	44.99	52.49	59.99	67.49	74.99	82.49	89.99	97.48	105
10/04	69.7	+0.9	+1.31%	-7.02	44.98	52.47	59.97	67.46	74.96	82.46	89.95	97.45	104.9
10/03	68.8	-0.3	-0.43%	-8.18	44.96	52.45	59.95	67.44	74.93	82.43	89.92	97.41	104.9
10/02	69.1	0	0%	-7.75	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.38	104.9
09/28	69.1	+0.6	+0.88%	-7.71	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
09/27	68.5	-0.1	-0.15%	-8.48	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
09/26	68.6	-0.4	-0.58%	-8.31	44.89	52.37	59.86	67.34	74.82	82.3	89.78	97.27	104.7
09/25	69	-0.3	-0.43%	-7.74	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
09/22	69.3	-0.3	-0.43%	-7.31	44.86	52.33	59.81	67.29	74.76	82.24	89.72	97.19	104.7
09/21	69.6	-0.5	-0.71%	-6.87	44.84	52.31	59.79	67.26	74.74	82.21	89.68	97.16	104.6
09/20	70.1	-0.1	-0.14%	-6.17	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	70.2	-0.8	-1.13%	-6	44.81	52.28	59.75	67.21	74.68	82.15	89.62	97.09	104.6
09/18	71	0	0%	-4.9	44.79	52.26	59.73	67.19	74.66	82.12	89.59	97.06	104.5
09/15	71	-0.5	-0.7%	-4.87	44.78	52.24	59.71	67.17	74.63	82.09	89.56	97.02	104.5
09/14	71.5	+1.3	+1.85%	-4.16	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
09/13	70.2	+0.5	+0.72%	-5.86	44.74	52.2	59.66	67.12	74.57	82.03	89.49	96.95	104.4
09/12	69.7	-0.2	-0.29%	-6.5	44.73	52.18	59.64	67.09	74.55	82	89.45	96.91	104.4
09/11	69.9	-1	-1.41%	-6.2	44.71	52.16	59.61	67.07	74.52	81.97	89.42	96.87	104.3
09/08	70.9	-0.3	-0.42%	-4.82	44.69	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
09/07	71.2	-0.3	-0.42%	-4.38	44.68	52.12	59.57	67.02	74.46	81.91	89.36	96.8	104.2
09/06	71.5	+0.6	+0.85%	-3.95	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
09/05	70.9	-0.1	-0.14%	-4.72	44.65	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
09/04	71	-0.2	-0.28%	-4.55	44.63	52.07	59.51	66.95	74.39	81.82	89.26	96.7	104.1
09/01	71.2	+0.8	+1.14%	-4.25	44.62	52.05	59.49	66.92	74.36	81.79	89.23	96.67	104.1
08/31	70.4	-0.2	-0.28%	-5.29	44.6	52.03	59.47	66.9	74.33	81.76	89.2	96.63	104.1
08/30	79.1	-0.3	-0.38%	+6.45	44.58	52.01	59.44	66.88	74.31	81.74	89.17	96.6	104
08/29	79.4	-0.1	-0.13%	+6.91	44.56	51.99	59.41	66.84	74.27	81.69	89.12	96.55	104
08/28	79.5	-0.1	-0.13%	+7.1	44.54	51.96	59.38	66.81	74.23	81.65	89.07	96.5	103.9
08/25	79.6	+0.3	+0.38%	+7.29	44.51	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	79.3	0	0%	+6.94	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
08/23	79.3	+0.6	+0.76%	+7	44.47	51.88	59.29	66.7	74.11	81.53	88.94	96.35	103.8
08/22	78.7	-0.6	-0.76%	+6.24	44.45	51.86	59.26	66.67	74.08	81.49	88.89	96.3	103.7
08/21	79.3	+0.2	+0.25%	+7.1	44.43	51.83	59.23	66.64	74.04	81.45	88.85	96.26	103.7
08/18	79.1	-0.6	-0.75%	+6.89	44.4	51.8	59.2	66.6	74	81.4	88.81	96.21	103.6
08/17	79.7	+0.7	+0.89%	+7.75	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
08/16	79	0	0%	+6.86	44.36	51.75	59.14	66.53	73.93	81.32	88.71	96.1	103.5
08/15	79	+1.7	+2.2%	+6.92	44.33	51.72	59.11	66.5	73.89	81.28	88.67	96.05	103.4
08/14	77.3	-1.4	-1.78%	+4.67	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
08/11	78.7	-0.5	-0.63%	+6.62	44.29	51.67	59.05	66.43	73.81	81.19	88.58	95.96	103.3
08/10	79.2	-1.4	-1.74%	+7.35	44.27	51.64	59.02	66.4	73.78	81.15	88.53	95.91	103.3
08/09	80.6	-0.2	-0.25%	+9.31	44.24	51.62	58.99	66.36	73.74	81.11	88.48	95.86	103.2
08/08	80.8	-0.4	-0.49%	+9.64	44.22	51.59	58.95	66.32	73.69	81.06	88.43	95.8	103.2
08/07	81.2	+0.4	+0.5%	+10.3	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
08/04	80.8	0	0%	+9.77	44.16	51.52	58.88	66.24	73.61	80.97	88.33	95.69	103
08/02	80.8	-0.4	-0.49%	+9.84	44.14	51.49	58.85	66.21	73.56	80.92	88.28	95.63	103
08/01	81.2	-0.1	-0.12%	+10.4	44.11	51.46	58.82	66.17	73.52	80.87	88.22	95.58	102.9
07/31	81.3	-0.5	-0.61%	+10.6	44.09	51.43	58.78	66.13	73.48	80.83	88.17	95.52	102.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	81.8	+0.7	+0.86%	+11.4	44.06	51.4	58.75	66.09	73.44	80.78	88.12	95.47	102.8
07/27	81.1	+0.3	+0.37%	+10.5	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
07/26	80.8	-1.4	-1.7%	+10.2	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
07/25	82.2	+0.3	+0.37%	+12.1	43.99	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
07/24	81.9	+1.2	+1.49%	+11.8	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
07/21	80.7	-0.3	-0.37%	+10.2	43.94	51.26	58.58	65.9	73.23	80.55	87.87	95.19	102.5
07/20	81	+0.5	+0.62%	+10.7	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
07/19	80.5	-0.5	-0.62%	+10.1	43.89	51.2	58.51	65.83	73.14	80.46	87.77	95.09	102.4
07/18	81	-1.5	-1.82%	+10.8	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
07/17	82.5	+1.4	+1.73%	+12.9	43.84	51.14	58.45	65.75	73.06	80.37	87.67	94.98	102.3
07/14	81.1	+0.9	+1.12%	+11.1	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
07/13	80.2	-0.7	-0.87%	+9.9	43.78	51.08	58.38	65.68	72.97	80.27	87.57	94.86	102.2
07/12	80.9	-1	-1.22%	+10.9	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1
07/11	81.9	-0.5	-0.61%	+12.4	43.73	51.02	58.31	65.6	72.89	80.18	87.46	94.75	102
07/10	82.4	-0.5	-0.6%	+13.1	43.71	50.99	58.27	65.56	72.84	80.13	87.41	94.69	102
07/07	82.9	-1.2	-1.43%	+13.9	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
07/06	84.1	-0.6	-0.71%	+15.6	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
07/05	84.7	-0.1	-0.12%	+16.5	43.63	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	84.8	+0.2	+0.24%	+16.7	43.6	50.87	58.13	65.4	72.66	79.93	87.2	94.46	101.7
07/03	84.6	+0.2	+0.24%	+16.5	43.57	50.83	58.09	65.35	72.62	79.88	87.14	94.4	101.7
06/30	84.4	+0.4	+0.48%	+16.3	43.54	50.8	58.05	65.31	72.57	79.82	87.08	94.34	101.6
06/29	84	+1	+1.2%	+15.8	43.51	50.76	58.02	65.27	72.52	79.77	87.03	94.28	101.5
06/28	83	-0.1	-0.12%	+14.5	43.48	50.73	57.98	65.23	72.47	79.72	86.97	94.22	101.5
06/27	83.1	-0.7	-0.84%	+14.7	43.46	50.7	57.94	65.19	72.43	79.67	86.91	94.16	101.4
06/26	83.8	+0.3	+0.36%	+15.8	43.43	50.67	57.91	65.14	72.38	79.62	86.86	94.1	101.3
06/21	83.5	+0.1	+0.12%	+15.4	43.4	50.63	57.87	65.1	72.34	79.57	86.8	94.04	101.3
06/20	83.4	-0.5	-0.6%	+15.4	43.37	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
06/19	83.9	+0.4	+0.48%	+16.1	43.35	50.57	57.79	65.02	72.24	79.47	86.69	93.92	101.1
06/16	83.5	-0.6	-0.71%	+15.7	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.85	101.1
06/15	84.1	0	0%	+16.6	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
06/14	84.1	+0.1	+0.12%	+16.6	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
06/13	84	0	0%	+16.6	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
06/12	84	-1.8	-2.1%	+16.7	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
06/09	85.8	-0.2	-0.23%	+19.2	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
06/08	86	-0.7	-0.81%	+19.6	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
06/07	86.7	+1.2	+1.4%	+20.7	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	85.5	-0.7	-0.81%	+19.1	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.33	100.5
06/05	86.2	+1.1	+1.29%	+20.1	43.05	50.22	57.4	64.57	71.74	78.92	86.09	93.27	100.4
06/02	85.1	-0.7	-0.82%	+18.7	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
06/01	85.8	-0.5	-0.58%	+19.8	42.98	50.15	57.31	64.48	71.64	78.81	85.97	93.13	100.3
05/31	86.3	+0.3	+0.35%	+20.5	42.95	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
05/30	86	0	0%	+20.2	42.92	50.08	57.23	64.38	71.54	78.69	85.84	93	100.2
05/29	86	+1.6	+1.9%	+20.3	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
05/26	84.4	+0.1	+0.12%	+18.2	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
05/25	84.3	-0.1	-0.12%	+18.1	42.83	49.97	57.1	64.24	71.38	78.52	85.66	92.8	99.93
05/24	84.4	-0.4	-0.47%	+18.3	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
05/23	84.8	+0.2	+0.24%	+19	42.77	49.9	57.02	64.15	71.28	78.41	85.54	92.66	99.79
05/22	84.6	+0.3	+0.36%	+18.8	42.74	49.86	56.98	64.11	71.23	78.35	85.47	92.6	99.72
05/19	84.3	+0.5	+0.6%	+18.4	42.71	49.83	56.94	64.06	71.18	78.3	85.42	92.53	99.65
05/18	83.8	+0.8	+0.96%	+17.8	42.68	49.79	56.9	64.02	71.13	78.24	85.35	92.47	99.58
05/17	83	+0.4	+0.48%	+16.8	42.65	49.75	56.86	63.97	71.08	78.19	85.29	92.4	99.51
05/16	82.6	+0.7	+0.85%	+16.3	42.62	49.72	56.82	63.93	71.03	78.13	85.23	92.34	99.44
05/15	81.9	-1.2	-1.44%	+15.4	42.59	49.69	56.78	63.88	70.98	78.08	85.18	92.27	99.37
05/12	83.1	-1.5	-1.77%	+17.2	42.56	49.65	56.75	63.84	70.93	78.03	85.12	92.21	99.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	84.6	-2.6	-2.98%	+19.4	42.53	49.62	56.71	63.79	70.88	77.97	85.06	92.15	99.23
05/10	87.2	-0.8	-0.91%	+23.1	42.5	49.58	56.66	63.75	70.83	77.91	84.99	92.08	99.16
05/09	88	-1.1	-1.23%	+24.3	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
05/08	89.1	-0.2	-0.22%	+26	42.43	49.5	56.57	63.64	70.71	77.78	84.85	91.93	99
05/05	89.3	+0.8	+0.9%	+26.4	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
05/04	88.5	+0.1	+0.11%	+25.4	42.35	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
05/03	88.4	-0.2	-0.23%	+25.3	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
05/02	88.6	-0.1	-0.11%	+25.7	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66