| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 90.8 | +8.9 | +10.9% | +15.1 | 47.35 | 55.24 | 63.13 | 71.02 | 78.91 | 86.8 | 94.69 | 102.6 | 110.5 | 24M03 | 81.9 | +2.7 | +3.41% | +4.71 | 46.93 | 54.75 | 62.57 | 70.39 | 78.21 | 86.04 | 93.86 | 101.7 | 109.5 | 24M02 | 79.2 | +4.2 | +5.6% | +2.01 | 46.59 | 54.35 | 62.11 | 69.88 | 77.64 | 85.41 | 93.17 | 100.9 | 108.7 | 24M01 | 75 | +1.1 | +1.49% | -2.66 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 | 84.75 | 92.46 | 100.2 | 107.9 | 23M12 | 73.9 | -0.1 | -0.14% | -3.35 | 45.88 | 53.52 | 61.17 | 68.82 | 76.46 | 84.11 | 91.75 | 99.4 | 107 | 23M11 | 74 | +4.8 | +6.94% | -2.54 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 | 83.52 | 91.11 | 98.71 | 106.3 | 23M10 | 69.2 | +0.1 | +0.14% | -8.39 | 45.32 | 52.88 | 60.43 | 67.98 | 75.54 | 83.09 | 90.64 | 98.2 | 105.8 | 23M09 | 69.1 | -1.3 | -1.85% | -7.83 | 44.98 | 52.48 | 59.98 | 67.47 | 74.97 | 82.47 | 89.97 | 97.46 | 105 | 23M08 | 70.4 | -10.9 | -13.4% | -5.46 | 44.68 | 52.13 | 59.57 | 67.02 | 74.47 | 81.91 | 89.36 | 96.81 | 104.3 | 23M07 | 81.3 | -3.1 | -3.67% | +9.95 | 44.36 | 51.76 | 59.15 | 66.55 | 73.94 | 81.33 | 88.73 | 96.12 | 103.5 | 23M06 | 84.4 | -1.9 | -2.2% | +15.5 | 43.85 | 51.16 | 58.47 | 65.78 | 73.08 | 80.39 | 87.7 | 95.01 | 102.3 | 23M05 | 86.3 | -2.4 | -2.71% | +19.7 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 | 23M04 | 88.7 | -4.7 | -5.03% | +24.9 | 42.6 | 49.7 | 56.8 | 63.91 | 71.01 | 78.11 | 85.21 | 92.31 | 99.41 | 23M03 | 93.4 | +2.8 | +3.09% | +33.6 | 41.95 | 48.94 | 55.93 | 62.92 | 69.91 | 76.9 | 83.89 | 90.88 | 97.87 | 23M02 | 90.6 | +2.7 | +3.07% | +32.2 | 41.12 | 47.97 | 54.82 | 61.67 | 68.53 | 75.38 | 82.23 | 89.08 | 95.94 | 23M01 | 87.9 | +8 | +10% | +30.3 | 40.49 | 47.24 | 53.98 | 60.73 | 67.48 | 74.23 | 80.98 | 87.72 | 94.47 | 22M12 | 79.9 | -6 | -6.98% | +20 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 | 73.22 | 79.88 | 86.53 | 93.19 | 22M11 | 85.9 | +9.9 | +13% | +30 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.29 | 85.89 | 92.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 76 | -2.8 | -3.55% | +16.2 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 | 22M09 | 78.8 | -13.4 | -14.5% | +21.3 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.97 | 84.46 | 90.96 | 22M08 | 92.2 | +10.9 | +13.4% | +42.7 | 38.77 | 45.23 | 51.69 | 58.15 | 64.61 | 71.07 | 77.53 | 83.99 | 90.45 | 22M07 | 81.3 | +5 | +6.55% | +26.8 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.78 | 22M06 | 76.3 | -7.7 | -9.17% | +19.5 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 | 22M05 | 84 | +0.1 | +0.12% | +31.8 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 | 22M04 | 83.9 | -15.3 | -15.4% | +32.5 | 37.99 | 44.32 | 50.66 | 56.99 | 63.32 | 69.65 | 75.98 | 82.32 | 88.65 | 22M03 | 99.2 | +3.2 | +3.33% | +57.7 | 37.74 | 44.03 | 50.31 | 56.6 | 62.89 | 69.18 | 75.47 | 81.76 | 88.05 | 22M02 | 96 | -0.5 | -0.52% | +54 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.83 | 81.06 | 87.3 | 22M01 | 96.5 | +8.5 | +9.66% | +56.6 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 | 21M12 | 88 | +15.3 | +21% | +45 | 36.4 | 42.47 | 48.54 | 54.61 | 60.67 | 66.74 | 72.81 | 78.88 | 84.94 | 21M11 | 72.7 | +8.9 | +13.9% | +20.8 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.21 | 84.23 | 21M10 | 63.8 | +7.5 | +13.3% | +6.26 | 36.02 | 42.03 | 48.03 | 54.04 | 60.04 | 66.04 | 72.05 | 78.05 | 84.06 | 21M09 | 56.3 | -1.9 | -3.26% | -5.71 | 35.83 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.66 | 77.63 | 83.6 | 21M08 | 58.2 | -1.6 | -2.68% | -2.33 | 35.75 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.46 | 83.42 | 21M07 | 59.8 | +0.6 | +1.01% | +0.83 | 35.59 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 | 21M06 | 59.2 | +2.5 | +4.41% | +0.14 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 | 21M05 | 56.7 | -9 | -13.7% | -3.5 | 35.25 | 41.13 | 47.01 | 52.88 | 58.76 | 64.63 | 70.51 | 76.38 | 82.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 65.7 | +4.4 | +7.18% | +12.6 | 35.01 | 40.85 | 46.69 | 52.52 | 58.36 | 64.19 | 70.03 | 75.86 | 81.7 | 21M03 | 61.3 | +3.5 | +6.06% | +6.33 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 | 63.41 | 69.18 | 74.94 | 80.71 | 21M02 | 57.8 | +3.9 | +7.24% | +1.05 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 21M01 | 53.9 | -0.8 | -1.46% | -5.24 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 | 20M12 | 54.7 | -5.2 | -8.68% | -3.62 | 34.05 | 39.73 | 45.41 | 51.08 | 56.76 | 62.43 | 68.11 | 73.78 | 79.46 | 20M11 | 59.9 | +11.05 | +22.6% | +5.76 | 33.98 | 39.65 | 45.31 | 50.98 | 56.64 | 62.3 | 67.97 | 73.63 | 79.3 | 20M10 | 48.85 | -2.15 | -4.22% | -13.3 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 | 61.99 | 67.62 | 73.26 | 78.89 | 20M09 | 51 | -0.4 | -0.78% | -9.66 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.75 | 73.39 | 79.04 | 20M08 | 51.4 | +0.9 | +1.78% | -8.96 | 33.88 | 39.52 | 45.17 | 50.81 | 56.46 | 62.11 | 67.75 | 73.4 | 79.04 | 20M07 | 50.5 | +2.1 | +4.34% | -10.7 | 33.95 | 39.61 | 45.26 | 50.92 | 56.58 | 62.24 | 67.9 | 73.55 | 79.21 | 20M06 | 48.4 | +0.95 | +2% | -14.6 | 34.01 | 39.68 | 45.35 | 51.01 | 56.68 | 62.35 | 68.02 | 73.69 | 79.35 | 20M05 | 47.45 | -1.75 | -3.56% | -16.5 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 | 20M04 | 49.2 | +5.55 | +12.7% | -13.5 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 | 20M03 | 43.65 | -9.25 | -17.5% | -23.4 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 | 20M02 | 52.9 | -2.1 | -3.82% | -7.71 | 34.39 | 40.12 | 45.85 | 51.59 | 57.32 | 63.05 | 68.78 | 74.51 | 80.25 | 20M01 | 55 | -7.1 | -11.4% | -4.11 | 34.42 | 40.15 | 45.89 | 51.62 | 57.36 | 63.1 | 68.83 | 74.57 | 80.3 | 19M12 | 62.1 | +0.4 | +0.65% | +8.85 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 | 62.75 | 68.46 | 74.16 | 79.87 | 19M11 | 61.7 | +1.1 | +1.82% | +8.98 | 33.97 | 39.63 | 45.29 | 50.96 | 56.62 | 62.28 | 67.94 | 73.6 | 79.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 60.6 | -5.2 | -7.9% | +8.13 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 | 19M09 | 65.8 | -9.2 | -12.3% | +18.8 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.97 | 77.51 | 19M08 | 75 | +4 | +5.63% | +37.4 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.04 | 65.49 | 70.95 | 76.41 | 19M07 | 71 | -0.6 | -0.84% | +32.7 | 32.09 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 | 19M06 | 71.6 | +1.8 | +2.58% | +36.5 | 31.46 | 36.71 | 41.95 | 47.2 | 52.44 | 57.69 | 62.93 | 68.17 | 73.42 | 19M05 | 69.8 | +1.3 | +1.9% | +36 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 | 19M04 | 68.5 | -11.3 | -14.2% | +36.4 | 30.14 | 35.16 | 40.18 | 45.2 | 50.22 | 55.25 | 60.27 | 65.29 | 70.32 | 19M03 | 79.8 | +10.4 | +15% | +62.2 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.97 | 68.9 | 19M02 | 69.4 | +6.8 | +10.9% | +44.6 | 28.79 | 33.59 | 38.38 | 43.18 | 47.98 | 52.78 | 57.58 | 62.37 | 67.17 | 19M01 | 62.6 | -7.1 | -10.2% | +33.2 | 28.19 | 32.89 | 37.59 | 42.28 | 46.98 | 51.68 | 56.38 | 61.08 | 65.77 | 18M12 | 69.7 | +1.5 | +2.2% | +50.8 | 27.73 | 32.36 | 36.98 | 41.6 | 46.22 | 50.85 | 55.47 | 60.09 | 64.71 | 18M11 | 68.2 | +16.2 | +31.2% | +51.2 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.11 | 58.62 | 63.13 | 18M10 | 52 | +0.2 | +0.39% | +18.3 | 26.38 | 30.78 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 | 18M09 | 51.8 | +3.6 | +7.47% | +19.7 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 | 18M08 | 48.2 | -4.6 | -8.71% | +13.2 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 18M07 | 52.8 | +6.5 | +14% | +26.1 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 | 18M06 | 46.3 | +4 | +9.46% | +12.8 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.34 | 57.44 | 18M05 | 42.3 | +2.1 | +5.22% | +4.27 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 40.2 | -5 | -11.1% | -0.33 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 | 18M03 | 45.2 | -1.15 | -2.48% | +12.3 | 24.14 | 28.17 | 32.19 | 36.22 | 40.24 | 44.26 | 48.29 | 52.31 | 56.34 | 18M02 | 46.35 | -3 | -6.08% | +15.9 | 23.99 | 27.99 | 31.98 | 35.98 | 39.98 | 43.98 | 47.97 | 51.97 | 55.97 | 18M01 | 49.35 | -1.15 | -2.28% | +25 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 | 17M12 | 50.5 | +0.95 | +1.92% | +29.9 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.77 | 46.66 | 50.55 | 54.44 | 17M11 | 49.55 | -2.95 | -5.62% | +29.5 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 | 17M10 | 52.5 | +1.3 | +2.54% | +39.4 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.98 | 52.74 | 17M09 | 51.2 | -4.5 | -8.08% | +38.5 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 | 17M08 | 55.7 | +1.5 | +2.77% | +53.1 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.02 | 43.66 | 47.3 | 50.94 | 17M07 | 54.2 | +1.5 | +2.85% | +52.2 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.18 | 42.74 | 46.3 | 49.86 | 17M06 | 52.7 | +2.3 | +4.56% | +51 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 17M05 | 50.4 | -1.8 | -3.45% | +47.7 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.53 | 40.94 | 44.35 | 47.76 | 17M04 | 52.2 | -4.1 | -7.28% | +56.3 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 17M03 | 56.3 | +1.9 | +3.49% | +72.9 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.08 | 42.33 | 45.59 | 17M02 | 54.4 | +10.6 | +24.2% | +71.5 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 | 17M01 | 43.8 | -2.8 | -6.01% | +41.4 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 | 16M12 | 46.6 | +5.5 | +13.4% | +52.7 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 | 16M11 | 41.1 | +5 | +13.9% | +37.2 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 36.1 | -1.35 | -3.6% | +22.4 | 17.7 | 20.65 | 23.6 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 | 16M09 | 37.45 | +1.6 | +4.46% | +27.9 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.21 | 35.13 | 38.06 | 40.99 | 16M08 | 35.85 | +2.6 | +7.82% | +23.4 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.88 | 37.78 | 40.69 | 16M07 | 33.25 | +2.45 | +7.95% | +15.9 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.43 | 37.3 | 40.17 | 16M06 | 30.8 | 0 | 0% | +7.93 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.24 | 37.1 | 39.95 | 16M05 | 30.8 | -1.2 | -3.75% | +8.26 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 | 16M04 | 32 | -3.5 | -9.86% | +12.4 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.33 | 34.17 | 37.02 | 39.87 | 16M03 | 35.5 | +2.05 | +6.13% | +24.8 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 | 16M02 | 33.45 | -1.85 | -5.24% | +18 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 | 16M01 | 35.3 | +6.2 | +21.3% | +25.8 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 | 15M12 | 29.1 | +1.45 | +5.24% | +5.38 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 | 15M11 | 27.65 | +0.3 | +1.1% | +1.22 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 | 15M10 | 27.35 | +0.3 | +1.11% | +1.18 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.84 | 15M09 | 27.05 | +4.9 | +22.1% | +1.44 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.66 | 37.33 | 15M08 | 22.15 | -0.35 | -1.56% | -16.4 | 15.9 | 18.55 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 | 15M07 | 22.5 | -7.15 | -24.1% | -14.9 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 | 15M06 | 29.65 | -4.2 | -12.4% | +12.3 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 15M05 | 33.85 | -2.95 | -8.02% | +29.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.84 | 31.46 | 34.08 | 36.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 36.8 | +1 | +2.79% | +42.3 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 | 15M03 | 35.8 | +7.8 | +27.9% | +40.5 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.03 | 30.57 | 33.12 | 35.67 | 15M02 | 28 | -0.35 | -1.23% | +10.7 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 | 15M01 | 28.35 | 0 | 0% | +11.6 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 | 14M12 | 28.35 | +0.3 | +1.07% | +11.6 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 14M11 | 28.05 | +0.85 | +3.13% | +10.7 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.41 | 32.95 | 35.48 | 14M10 | 27.2 | -2.95 | -9.78% | +7.73 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 | 14M09 | 30.15 | +2.25 | +8.06% | +18.8 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.92 | 30.46 | 33 | 35.54 | 14M08 | 27.9 | -0.7 | -2.45% | +9.67 | 15.26 | 17.81 | 20.35 | 22.9 | 25.44 | 27.98 | 30.53 | 33.07 | 35.62 | 14M07 | 28.6 | +4.3 | +17.7% | +11.3 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 14M06 | 24.3 | -0.3 | -1.22% | -8.73 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 | 14M05 | 24.6 | +2.4 | +10.8% | -10.9 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 14M04 | 22.2 | -3.85 | -14.8% | -22.7 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.48 | 37.36 | 40.23 | 14M03 | 26.05 | -1.65 | -5.96% | -12.5 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.72 | 38.69 | 41.67 | 14M02 | 27.7 | +0.4 | +1.47% | -10.5 | 18.57 | 21.66 | 24.76 | 27.85 | 30.94 | 34.04 | 37.13 | 40.23 | 43.32 | 14M01 | 27.3 | +1.3 | +5% | -14.9 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 | 13M12 | 26 | +1.35 | +5.48% | -21.8 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 | 13M11 | 24.65 | -3.65 | -12.9% | -28.4 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.32 | 44.77 | 48.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 28.3 | -1.4 | -4.71% | -19.4 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 | 13M09 | 29.7 | +7.05 | +31.1% | -16.9 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 | 39.31 | 42.89 | 46.46 | 50.04 | 13M08 | 22.65 | -4.85 | -17.6% | -37.7 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 | 50.86 | 13M07 | 27.5 | -0.2 | -0.72% | -25.9 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.96 | 13M06 | 27.7 | -4.1 | -12.9% | -26.3 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 | 13M05 | 31.8 | +1.05 | +3.41% | -16.4 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.45 | 53.25 | 13M04 | 30.75 | -1.55 | -4.8% | -19.6 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 | 13M03 | 32.3 | +9.5 | +41.7% | -16.7 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.41 | 54.28 | 13M02 | 22.8 | +3.45 | +17.8% | -41.4 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 | 13M01 | 19.35 | +1 | +5.45% | -50.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 | 12M12 | 18.35 | +0.95 | +5.46% | -53.3 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 | 12M11 | 17.4 | +3.25 | +23% | -56 | 23.73 | 27.68 | 31.64 | 35.59 | 39.54 | 43.5 | 47.45 | 51.41 | 55.36 | 12M10 | 14.15 | -7.2 | -33.7% | -64.3 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.42 | 12M09 | 21.35 | +1.35 | +6.75% | -46.2 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.63 | 55.6 | 12M08 | 20 | -0.8 | -3.85% | -49.5 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 | 12M07 | 20.8 | -2.15 | -9.37% | -47.3 | 23.67 | 27.61 | 31.56 | 35.5 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 | 12M06 | 22.95 | +1.65 | +7.75% | -41.6 | 23.6 | 27.53 | 31.46 | 35.4 | 39.33 | 43.26 | 47.2 | 51.13 | 55.06 | 12M05 | 21.3 | -1.55 | -6.78% | -45.6 | 23.49 | 27.41 | 31.32 | 35.24 | 39.16 | 43.07 | 46.99 | 50.9 | 54.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 22.85 | -6.2 | -21.3% | -41.5 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 | 12M03 | 29.05 | -3.25 | -10.1% | -25.4 | 23.35 | 27.24 | 31.13 | 35.03 | 38.92 | 42.81 | 46.7 | 50.59 | 54.49 | 12M02 | 32.3 | +4.3 | +15.4% | -16.1 | 23.11 | 26.96 | 30.81 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 | 12M01 | 28 | +1.6 | +6.06% | -26.2 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 | 11M12 | 26.4 | +1.9 | +7.76% | -29.5 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.43 | 11M11 | 24.5 | -7.7 | -23.9% | -33.8 | 22.2 | 25.9 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 11M10 | 32.2 | +0.1 | +0.31% | -12.1 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 | 11M09 | 32.1 | -5.2 | -13.9% | -11 | 21.63 | 25.24 | 28.84 | 32.45 | 36.06 | 39.66 | 43.27 | 46.87 | 50.48 | 11M08 | 37.3 | -24.5 | -39.6% | +4.42 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.29 | 42.87 | 46.44 | 50.01 | 11M07 | 61.8 | +1.5 | +2.49% | +74.1 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 | 11M06 | 60.3 | -4.4 | -6.8% | +74.1 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.48 | 11M05 | 64.7 | +5.6 | +9.48% | +90.9 | 20.34 | 23.73 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 | 11M04 | 59.1 | -9.5 | -13.8% | +77.6 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 | 11M03 | 68.6 | +0.7 | +1.03% | +110 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 35.99 | 39.27 | 42.54 | 45.81 | 11M02 | 67.9 | -1.6 | -2.3% | +113 | 19.09 | 22.27 | 25.45 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.54 | 11M01 | 69.5 | +0.2 | +0.29% | +125 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 | 10M12 | 69.3 | +20.2 | +41.1% | +132 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 | 10M11 | 49.1 | -1.7 | -3.35% | +69.3 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 50.8 | -0.2 | -0.39% | | | | | | | | | | | 10M09 | 51 | +0.3 | +0.59% | | | | | | | | | | | 10M08 | 50.7 | +6.15 | +13.8% | | | | | | | | | | | 10M07 | 44.55 | +0.65 | +1.48% | | | | | | | | | | | 10M06 | 43.9 | +3.9 | +9.75% | | | | | | | | | | | 10M05 | 40 | -9.15 | -18.6% | | | | | | | | | | | 10M04 | 49.15 | +11.55 | +30.7% | | | | | | | | | | | 10M03 | 37.6 | +4.7 | +14.3% | | | | | | | | | | | 10M02 | 32.9 | +10.3 | +45.6% | | | | | | | | | | | 10M01 | 22.6 | -4.85 | -17.7% | | | | | | | | | | | 09M12 | 27.45 | +8.45 | +44.5% | | | | | | | | | | | 09M11 | 19 | +0.4 | +2.15% | | | | | | | | | | | 09M10 | 18.6 | +2.15 | +13.1% | | | | | | | | | | | 09M09 | 16.45 | +1.2 | +7.87% | | | | | | | | | | | 09M08 | 15.25 | -1.45 | -8.68% | | | | | | | | | | | 09M07 | 16.7 | +0.05 | +0.3% | | | | | | | | | | | 09M06 | 16.65 | -0.7 | -4.03% | | | | | | | | | | | 09M05 | 17.35 | -0.9 | -4.93% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 18.25 | +3.65 | +25% | | | | | | | | | | | 09M03 | 14.6 | +3.3 | +29.2% | | | | | | | | | | | 09M02 | 11.3 | +0.8 | +7.62% | | | | | | | | | | | 09M01 | 10.5 | -0.05 | -0.47% | | | | | | | | | | | 08M12 | 10.55 | -0.7 | -6.22% | | | | | | | | | | | 08M11 | 11.25 | +0.05 | +0.45% | | | | | | | | | | | 08M10 | 11.2 | -8.9 | -44.3% | | | | | | | | | | | 08M09 | 20.1 | -8.9 | -30.7% | | | | | | | | | | | 08M08 | 29 | -1.85 | -6% | | | | | | | | | | | 08M07 | 30.85 | -2.85 | -8.46% | | | | | | | | | | | 08M06 | 33.7 | -9.1 | -21.3% | | | | | | | | | | | 08M05 | 42.8 | +3.95 | +10.2% | | | | | | | | | | | 08M04 | 38.85 | +2.85 | +7.92% | | | | | | | | | | | 08M03 | 36 | 0 | 0% | | | | | | | | | | | 08M02 | 36 | +2.5 | +7.46% | | | | | | | | | | | 08M01 | 33.5 | -2.6 | -7.2% | | | | | | | | | | | 07M12 | 36.1 | +1.1 | +3.14% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|