(3227) 原相均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	157	+11	+7.53%	+18.9	79.21	92.41	105.6	118.8	132	145.2	158.4	171.6	184.8
24W16	146	-13.5	-8.46%	+10.4	79.36	92.59	105.8	119	132.3	145.5	158.7	172	185.2
24W15	159.5	+3	+1.92%	+20.3	79.58	92.85	106.1	119.4	132.6	145.9	159.2	172.4	185.7
24W14	156.5	+1	+0.64%	+17.7	79.75	93.04	106.3	119.6	132.9	146.2	159.5	172.8	186.1
24W13	155.5	-4	-2.51%	+16.8	79.88	93.19	106.5	119.8	133.1	146.4	159.8	173.1	186.4
24W12	159.5	+8	+5.28%	+19.7	79.97	93.29	106.6	119.9	133.3	146.6	159.9	173.3	186.6
24W11	151.5	-5	-3.19%	+13.6	80.04	93.38	106.7	120.1	133.4	146.7	160.1	173.4	186.8
24W10	156.5	-12.5	-7.4%	+17.2	80.14	93.5	106.9	120.2	133.6	146.9	160.3	173.6	187
24W09	169	+4	+2.42%	+26.4	80.25	93.62	107	120.4	133.7	147.1	160.5	173.9	187.2
24W08	165	0	0%	+23.3	80.3	93.68	107.1	120.4	133.8	147.2	160.6	174	187.4
24W07	165	+10.5	+6.8%	+23.2	80.37	93.76	107.2	120.6	133.9	147.3	160.7	174.1	187.5
24W06	154.5	-2.5	-1.59%	+15.2	80.45	93.86	107.3	120.7	134.1	147.5	160.9	174.3	187.7
24W05	157	-0.5	-0.32%	+16.9	80.59	94.03	107.5	120.9	134.3	147.8	161.2	174.6	188.1
24W04	157.5	+2.5	+1.61%	+17.1	80.73	94.19	107.6	121.1	134.6	148	161.5	174.9	188.4
24W03	155	+6.5	+4.38%	+15	80.85	94.33	107.8	121.3	134.8	148.2	161.7	175.2	188.7
24W02	148.5	-2	-1.33%	+10	80.99	94.49	108	121.5	135	148.5	162	175.5	189
24W01	150.5	-3.5	-2.27%	+11.3	81.15	94.68	108.2	121.7	135.3	148.8	162.3	175.8	189.4
23W52	154	+3.5	+2.33%	+13.7	81.3	94.85	108.4	121.9	135.5	149	162.6	176.1	189.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	150.5	-3	-1.95%	+10.8	81.46	95.04	108.6	122.2	135.8	149.4	162.9	176.5	190.1
23W50	153.5	-2.5	-1.6%	+12.8	81.65	95.26	108.9	122.5	136.1	149.7	163.3	176.9	190.5
23W49	156	-5	-3.11%	+14.4	81.85	95.49	109.1	122.8	136.4	150	163.7	177.3	191
23W48	161	-1.5	-0.92%	+17.8	82	95.67	109.3	123	136.7	150.3	164	177.7	191.3
23W47	162.5	+19	+13.2%	+18.7	82.14	95.83	109.5	123.2	136.9	150.6	164.3	178	191.7
23W46	143.5	+4.5	+3.24%	+4.68	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
23W45	139	+11.5	+9.02%	+1.28	82.35	96.07	109.8	123.5	137.2	151	164.7	178.4	192.1
23W44	127.5	+1	+0.79%	-7.27	82.5	96.24	110	123.7	137.5	151.2	165	178.7	192.5
23W43	126.5	-8	-5.95%	-8.2	82.68	96.46	110.2	124	137.8	151.6	165.4	179.1	192.9
23W42	134.5	+5.5	+4.26%	-2.64	82.89	96.7	110.5	124.3	138.1	152	165.8	179.6	193.4
23W41	129	+6.5	+5.31%	-6.81	83.06	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
23W40	122.5	+1.5	+1.24%	-11.7	83.21	97.08	110.9	124.8	138.7	152.5	166.4	180.3	194.2
23W39	121	-1	-0.82%	-13	83.43	97.34	111.2	125.2	139.1	153	166.9	180.8	194.7
23W38	122	-10	-7.58%	-12.5	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
23W37	132	+5	+3.94%	-5.54	83.85	97.82	111.8	125.8	139.7	153.7	167.7	181.7	195.6
23W36	127	+1.5	+1.2%	-9.3	84.02	98.02	112	126	140	154	168	182	196
23W35	125.5	+5.5	+4.58%	-10.6	84.18	98.21	112.2	126.3	140.3	154.3	168.4	182.4	196.4
23W34	120	+6.5	+5.73%	-14.7	84.43	98.5	112.6	126.6	140.7	154.8	168.9	182.9	197
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	113.5	+3	+2.71%	-19.7	84.76	98.88	113	127.1	141.3	155.4	169.5	183.6	197.8
23W32	110.5	-4	-3.49%	-22.1	85.09	99.27	113.5	127.6	141.8	156	170.2	184.4	198.5
23W31	114.5	-4.5	-3.78%	-19.6	85.44	99.68	113.9	128.2	142.4	156.6	170.9	185.1	199.4
23W30	119	+1.5	+1.28%	-16.8	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
23W29	117.5	+4.5	+3.98%	-18.2	86.21	100.6	115	129.3	143.7	158.1	172.4	186.8	201.2
23W28	113	+3	+2.73%	-21.6	86.44	100.8	115.3	129.7	144.1	158.5	172.9	187.3	201.7
23W27	110	+0.5	+0.46%	-23.8	86.63	101.1	115.5	129.9	144.4	158.8	173.3	187.7	202.1
23W26	109.5	-2.5	-2.23%	-24.3	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
23W25	112	-2.5	-2.18%	-22.8	87.03	101.5	116	130.5	145	159.6	174.1	188.6	203.1
23W24	114.5	+3	+2.69%	-21.3	87.25	101.8	116.3	130.9	145.4	160	174.5	189	203.6
23W23	111.5	-1.5	-1.33%	-23.5	87.44	102	116.6	131.2	145.7	160.3	174.9	189.5	204
23W22	113	+4.5	+4.15%	-22.6	87.64	102.2	116.8	131.5	146.1	160.7	175.3	189.9	204.5
23W21	108.5	+2	+1.88%	-25.9	87.82	102.5	117.1	131.7	146.4	161	175.6	190.3	204.9
23W20	106.5	-1.5	-1.39%	-27.4	88.07	102.8	117.4	132.1	146.8	161.5	176.1	190.8	205.5
23W19	108	+4.5	+4.35%	-26.6	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
23W18	103.5	0	0%	-29.9	88.58	103.3	118.1	132.9	147.6	162.4	177.2	191.9	206.7
23W17	103.5	-2	-1.9%	-30.1	88.84	103.6	118.5	133.3	148.1	162.9	177.7	192.5	207.3
23W16	105.5	-4	-3.65%	-28.9	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	109.5	0	0%	-26.4	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
23W14	109.5	+1.5	+1.39%	-26.4	89.33	104.2	119.1	134	148.9	163.8	178.7	193.5	208.4
23W13	108	-2	-1.82%	-27.5	89.38	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
23W12	110	+5.5	+5.26%	-26.3	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
23W11	104.5	-6.5	-5.86%	-30.3	89.92	104.9	119.9	134.9	149.9	164.8	179.8	194.8	209.8
23W10	111	+0.5	+0.45%	-26.2	90.23	105.3	120.3	135.4	150.4	165.4	180.5	195.5	210.5
23W09	110.5	-0.5	-0.45%	-26.8	90.54	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
23W08	111	+2.5	+2.3%	-26.7	90.86	106	121.1	136.3	151.4	166.6	181.7	196.9	212
23W07	108.5	+1	+0.93%	-28.5	91.11	106.3	121.5	136.7	151.9	167	182.2	197.4	212.6
23W06	107.5	-6	-5.29%	-29.4	91.31	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
23W05	113.5	+15.6	+15.9%	-25.6	91.55	106.8	122.1	137.3	152.6	167.8	183.1	198.4	213.6
23W03	97.9	-0.6	-0.61%	-36	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
23W02	98.5	-1.3	-1.3%	-35.8	92	107.3	122.7	138	153.3	168.7	184	199.3	214.7
23W01	99.8	+3.4	+3.53%	-35	92.19	107.6	122.9	138.3	153.7	169	184.4	199.7	215.1
22W53	96.4	+1.8	+1.9%	-37.4	92.39	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
22W52	94.6	-3.2	-3.27%	-38.7	92.56	108	123.4	138.8	154.3	169.7	185.1	200.6	216
22W51	97.8	+2.2	+2.3%	-36.8	92.78	108.2	123.7	139.2	154.6	170.1	185.6	201	216.5
22W50	95.6	-2.3	-2.35%	-38.3	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	97.9	+4.9	+5.27%	-36.9	93.04	108.5	124.1	139.6	155.1	170.6	186.1	201.6	217.1
22W48	93	0	0%	-40.1	93.17	108.7	124.2	139.7	155.3	170.8	186.3	201.9	217.4
22W47	93	+4.3	+4.85%	-40.2	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.8
22W46	88.7	+5.1	+6.1%	-43	93.42	109	124.6	140.1	155.7	171.3	186.8	202.4	218
22W45	83.6	+4.5	+5.69%	-46.4	93.55	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.3
22W44	79.1	+0.2	+0.25%	-49.3	93.69	109.3	124.9	140.5	156.1	171.8	187.4	203	218.6
22W43	78.9	-2.8	-3.43%	-49.6	93.85	109.5	125.1	140.8	156.4	172.1	187.7	203.3	219
22W42	81.7	-5.7	-6.52%	-47.8	93.98	109.6	125.3	141	156.6	172.3	188	203.6	219.3
22W41	87.4	+1.9	+2.22%	-44.3	94.1	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
22W40	85.5	-4.5	-5%	-45.5	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
22W39	90	-1.6	-1.75%	-42.7	94.32	110	125.8	141.5	157.2	172.9	188.6	204.4	220.1
22W38	91.6	-1.8	-1.93%	-41.8	94.41	110.1	125.9	141.6	157.4	173.1	188.8	204.6	220.3
22W37	93.4	-1.1	-1.16%	-40.7	94.49	110.2	126	141.7	157.5	173.2	189	204.7	220.5
22W36	94.5	+1.5	+1.61%	-40	94.55	110.3	126.1	141.8	157.6	173.3	189.1	204.8	220.6
22W35	93	-3	-3.12%	-41	94.6	110.4	126.1	141.9	157.7	173.4	189.2	205	220.7
22W34	96	+4.2	+4.58%	-39.1	94.64	110.4	126.2	142	157.7	173.5	189.3	205.1	220.8
22W33	91.8	-0.6	-0.65%	-41.8	94.71	110.5	126.3	142.1	157.9	173.6	189.4	205.2	221
22W32	92.4	+2.4	+2.67%	-41.5	94.79	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	90	-1.4	-1.53%	-43.1	94.87	110.7	126.5	142.3	158.1	173.9	189.7	205.6	221.4
22W30	91.4	-3.1	-3.28%	-42.3	94.97	110.8	126.6	142.4	158.3	174.1	189.9	205.8	221.6
22W29	94.5	+0.8	+0.85%	-40.4	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
22W28	93.7	+2.4	+2.63%	-40.9	95.15	111	126.9	142.7	158.6	174.4	190.3	206.2	222
22W27	91.3	-5.4	-5.58%	-42.5	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
22W26	96.7	-7.8	-7.46%	-39.2	95.37	111.3	127.2	143.1	159	174.8	190.7	206.6	222.5
22W25	104.5	-10.5	-9.13%	-34.3	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
22W24	115	-4	-3.36%	-27.7	95.49	111.4	127.3	143.2	159.1	175.1	191	206.9	222.8
22W23	119	+6.5	+5.78%	-25.3	95.54	111.5	127.4	143.3	159.2	175.2	191.1	207	222.9
22W22	112.5	0	0%	-29.4	95.55	111.5	127.4	143.3	159.3	175.2	191.1	207	223
22W21	112.5	-0.5	-0.44%	-29.4	95.58	111.5	127.4	143.4	159.3	175.2	191.2	207.1	223
22W20	113	-3	-2.59%	-29.1	95.62	111.6	127.5	143.4	159.4	175.3	191.2	207.2	223.1
22W19	116	0	0%	-27.2	95.62	111.6	127.5	143.4	159.4	175.3	191.2	207.2	223.1
22W18	116	-8.5	-6.83%	-27.2	95.55	111.5	127.4	143.3	159.3	175.2	191.1	207	223
22W17	124.5	-4.5	-3.49%	-21.8	95.49	111.4	127.3	143.2	159.1	175.1	191	206.9	222.8
22W16	129	-5	-3.73%	-18.8	95.35	111.2	127.1	143	158.9	174.8	190.7	206.6	222.5
22W15	134	-9.5	-6.62%	-15.6	95.21	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
22W14	143.5	+2.5	+1.77%	-9.39	95.03	110.9	126.7	142.5	158.4	174.2	190.1	205.9	221.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	141	+2	+1.44%	-10.8	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
22W12	139	+0.5	+0.36%	-11.8	94.61	110.4	126.1	141.9	157.7	173.5	189.2	205	220.8
22W11	138.5	-2.5	-1.77%	-12	94.41	110.1	125.9	141.6	157.4	173.1	188.8	204.6	220.3
22W10	141	+7	+5.22%	-10.2	94.22	109.9	125.6	141.3	157	172.7	188.4	204.2	219.9
22W09	134	-6	-4.29%	-14.5	94.03	109.7	125.4	141.1	156.7	172.4	188.1	203.7	219.4
22W08	140	-3.5	-2.44%	-10.5	93.86	109.5	125.1	140.8	156.4	172.1	187.7	203.4	219
22W07	143.5	+6	+4.36%	-8.09	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
22W05	137.5	-3	-2.14%	-11.7	93.48	109.1	124.6	140.2	155.8	171.4	187	202.5	218.1
22W04	140.5	+1	+0.72%	-9.65	93.3	108.9	124.4	140	155.5	171.1	186.6	202.2	217.7
22W03	139.5	-6.5	-4.45%	-10.1	93.09	108.6	124.1	139.6	155.2	170.7	186.2	201.7	217.2
22W02	146	-6	-3.95%	-5.68	92.87	108.4	123.8	139.3	154.8	170.3	185.7	201.2	216.7
22W01	152	+3	+2.01%	-1.56	92.65	108.1	123.5	139	154.4	169.9	185.3	200.7	216.2
21W52	149	+3	+2.05%	-3.24	92.4	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
21W51	146	-3	-2.01%	-4.97	92.18	107.5	122.9	138.3	153.6	169	184.4	199.7	215.1
21W50	149	-6	-3.87%	-2.8	91.97	107.3	122.6	138	153.3	168.6	183.9	199.3	214.6
21W49	155	+3.5	+2.31%	+1.35	91.77	107.1	122.4	137.6	152.9	168.2	183.5	198.8	214.1
21W48	151.5	-5	-3.19%	-0.64	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.5
21W47	156.5	+7.5	+5.03%	+2.95	91.21	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	149	-11.5	-7.17%	-1.68	90.93	106.1	121.2	136.4	151.6	166.7	181.9	197	212.2
21W45	160.5	+3	+1.9%	+6.18	90.7	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
21W44	157.5	+1	+0.64%	+4.57	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
21W43	156.5	+10	+6.83%	+4.25	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.2	210.2
21W42	146.5	-2	-1.35%	-2.09	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
21W41	148.5	-1.5	-1%	-0.55	89.59	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
21W40	150	-10.5	-6.54%	+0.61	89.46	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
21W39	160.5	+3	+1.9%	+7.83	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
21W38	157.5	-0.5	-0.32%	+6	89.15	104	118.9	133.7	148.6	163.4	178.3	193.2	208
21W37	158	-6	-3.66%	+6.5	89.02	103.9	118.7	133.5	148.4	163.2	178	192.9	207.7
21W36	164	+4.5	+2.82%	+10.7	88.9	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
21W35	159.5	+9.5	+6.33%	+7.83	88.75	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207.1
21W34	150	-10.5	-6.54%	+1.55	88.63	103.4	118.2	132.9	147.7	162.5	177.3	192	206.8
21W33	160.5	-27	-14.4%	+8.77	88.54	103.3	118	132.8	147.6	162.3	177.1	191.8	206.6
21W32	187.5	-7	-3.6%	+27.3	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
21W31	194.5	-5	-2.51%	+32.5	88.09	102.8	117.5	132.1	146.8	161.5	176.2	190.9	205.5
21W30	199.5	+4.5	+2.31%	+36.4	87.77	102.4	117	131.7	146.3	160.9	175.5	190.2	204.8
21W29	195	-5.5	-2.74%	+33.8	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	200.5	0	0%	+38.1	87.11	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.3
21W27	200.5	+8	+4.16%	+38.6	86.78	101.2	115.7	130.2	144.6	159.1	173.5	188	202.5
21W26	192.5	-2.5	-1.28%	+33.6	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
21W25	195	+1	+0.52%	+35.7	86.19	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
21W24	194	+5.5	+2.92%	+35.5	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.2	200.5
21W23	188.5	+5.5	+3.01%	+32.1	85.6	99.87	114.1	128.4	142.7	156.9	171.2	185.5	199.7
21W22	183	+10	+5.78%	+28.7	85.31	99.53	113.7	128	142.2	156.4	170.6	184.8	199.1
21W21	173	0	0%	+22	85.07	99.25	113.4	127.6	141.8	156	170.1	184.3	198.5
21W20	173	-17	-8.95%	+22.3	84.86	99.01	113.1	127.3	141.4	155.6	169.7	183.9	198
21W19	190	-6.5	-3.31%	+34.7	84.66	98.77	112.9	127	141.1	155.2	169.3	183.4	197.5
21W18	196.5	+0.5	+0.26%	+39.8	84.36	98.42	112.5	126.5	140.6	154.7	168.7	182.8	196.8
21W17	196	0	0%	+39.9	84.06	98.07	112.1	126.1	140.1	154.1	168.1	182.1	196.1
21W16	196	-7	-3.45%	+40.4	83.78	97.74	111.7	125.7	139.6	153.6	167.6	181.5	195.5
21W15	203	0	0%	+45.9	83.5	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
21W14	203	+13.5	+7.12%	+46.4	83.2	97.07	110.9	124.8	138.7	152.5	166.4	180.3	194.1
21W13	189.5	+10.5	+5.87%	+37.2	82.88	96.7	110.5	124.3	138.1	152	165.8	179.6	193.4
21W12	179	0	0%	+29.9	82.67	96.45	110.2	124	137.8	151.6	165.3	179.1	192.9
21W11	179	+1	+0.56%	+30.2	82.48	96.23	110	123.7	137.5	151.2	165	178.7	192.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	178	-5	-2.73%	+29.8	82.28	95.99	109.7	123.4	137.1	150.8	164.6	178.3	192
21W09	183	0	0%	+33.8	82.09	95.77	109.4	123.1	136.8	150.5	164.2	177.9	191.5
21W08	183	0	0%	+34.2	81.84	95.48	109.1	122.8	136.4	150	163.7	177.3	191
21W06	183	-3.5	-1.88%	+34.6	81.59	95.19	108.8	122.4	136	149.6	163.2	176.8	190.4
21W05	186.5	-5	-2.61%	+37.4	81.43	95	108.6	122.1	135.7	149.3	162.9	176.4	190
21W04	191.5	-2	-1.03%	+41.4	81.23	94.77	108.3	121.9	135.4	148.9	162.5	176	189.5
21W03	193.5	+5.5	+2.93%	+43.3	81.01	94.51	108	121.5	135	148.5	162	175.5	189
21W02	188	-4	-2.08%	+39.6	80.78	94.24	107.7	121.2	134.6	148.1	161.6	175	188.5
21W01	192	+2.5	+1.32%	+42.9	80.64	94.08	107.5	121	134.4	147.8	161.3	174.7	188.2
20W52	189.5	+1	+0.53%	+41.3	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.3	187.8
20W51	188.5	-9	-4.56%	+40.8	80.33	93.71	107.1	120.5	133.9	147.3	160.7	174	187.4
20W50	197.5	-2.5	-1.25%	+47.7	80.2	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
20W49	200	-3	-1.48%	+50	80.02	93.35	106.7	120	133.4	146.7	160	173.4	186.7
20W48	203	+6	+3.05%	+52.5	79.85	93.16	106.5	119.8	133.1	146.4	159.7	173	186.3
20W47	197	0	0%	+48.3	79.7	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
20W46	197	+7	+3.68%	+48.7	79.47	92.72	106	119.2	132.5	145.7	158.9	172.2	185.4
20W45	190	+20	+11.8%	+43.9	79.23	92.44	105.6	118.8	132.1	145.3	158.5	171.7	184.9
20W44	170	-7	-3.95%	+29.1	79.01	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	177	+1.5	+0.85%	+34.7	78.83	91.97	105.1	118.3	131.4	144.5	157.7	170.8	183.9
20W42	175.5	-5.5	-3.04%	+33.9	78.66	91.77	104.9	118	131.1	144.2	157.3	170.4	183.5
20W41	181	+3	+1.69%	+38.4	78.47	91.55	104.6	117.7	130.8	143.9	156.9	170	183.1
20W40	178	+9.5	+5.64%	+36.5	78.24	91.28	104.3	117.4	130.4	143.4	156.5	169.5	182.6
20W39	168.5	-12.5	-6.91%	+29.6	78.01	91.01	104	117	130	143	156	169	182
20W38	181	+2.5	+1.4%	+39.5	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
20W37	178.5	+6	+3.48%	+37.9	77.64	90.58	103.5	116.5	129.4	142.3	155.3	168.2	181.2
20W36	172.5	-3	-1.71%	+33.6	77.46	90.37	103.3	116.2	129.1	142	154.9	167.8	180.7
20W35	175.5	+5	+2.93%	+36.2	77.29	90.17	103	115.9	128.8	141.7	154.6	167.5	180.3
20W34	170.5	-19.5	-10.3%	+32.7	77.09	89.94	102.8	115.6	128.5	141.3	154.2	167	179.9
20W33	190	-14.5	-7.09%	+48.2	76.92	89.74	102.6	115.4	128.2	141	153.8	166.7	179.5
20W32	204.5	+4.5	+2.25%	+60.1	76.65	89.42	102.2	115	127.7	140.5	153.3	166.1	178.8
20W31	200	-1	-0.5%	+57.3	76.28	88.99	101.7	114.4	127.1	139.8	152.6	165.3	178
20W30	201	-6.5	-3.13%	+59	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
20W29	207.5	-20.5	-8.99%	+65.2	75.38	87.95	100.5	113.1	125.6	138.2	150.8	163.3	175.9
20W28	228	+52	+29.5%	+82.6	74.9	87.39	99.87	112.4	124.8	137.3	149.8	162.3	174.8
20W27	176	+14	+8.64%	+42.1	74.34	86.73	99.11	111.5	123.9	136.3	148.7	161.1	173.5
20W26	162	+1.5	+0.93%	+31.4	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.3	172.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	160.5	-2.5	-1.53%	+30.8	73.65	85.92	98.2	110.5	122.7	135	147.3	159.6	171.8
20W24	163	-7	-4.12%	+33.4	73.34	85.56	97.79	110	122.2	134.5	146.7	158.9	171.1
20W23	170	+6.5	+3.98%	+39.6	73.04	85.21	97.39	109.6	121.7	133.9	146.1	158.3	170.4
20W22	163.5	+1	+0.62%	+34.9	72.71	84.83	96.95	109.1	121.2	133.3	145.4	157.5	169.7
20W21	162.5	+0.5	+0.31%	+34.7	72.4	84.46	96.53	108.6	120.7	132.7	144.8	156.9	168.9
20W20	162	-11	-6.36%	+34.9	72.08	84.09	96.11	108.1	120.1	132.1	144.2	156.2	168.2
20W19	173	-3.5	-1.98%	+44.6	71.76	83.72	95.68	107.6	119.6	131.6	143.5	155.5	167.4
20W18	176.5	+6	+3.52%	+48.3	71.4	83.31	95.21	107.1	119	130.9	142.8	154.7	166.6
20W17	170.5	-0.5	-0.29%	+44	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
20W16	171	+6.5	+3.95%	+45.2	70.67	82.44	94.22	106	117.8	129.6	141.3	153.1	164.9
20W15	164.5	+22	+15.4%	+40.4	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
20W14	142.5	+5	+3.64%	+22.2	69.98	81.64	93.3	105	116.6	128.3	140	151.6	163.3
20W13	137.5	+13.5	+10.9%	+18.3	69.72	81.34	92.96	104.6	116.2	127.8	139.4	151.1	162.7
20W12	124	-35.5	-22.3%	+7.06	69.49	81.07	92.66	104.2	115.8	127.4	139	150.6	162.1
20W11	159.5	-38.5	-19.4%	+38.1	69.32	80.87	92.43	104	115.5	127.1	138.6	150.2	161.7
20W10	198	+11.5	+6.17%	+72.2	69	80.5	92	103.5	115	126.5	138	149.5	161
20W09	186.5	-4	-2.1%	+63.3	68.54	79.96	91.39	102.8	114.2	125.7	137.1	148.5	159.9
20W08	190.5	-3	-1.55%	+67.8	68.13	79.48	90.84	102.2	113.5	124.9	136.3	147.6	159
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	193.5	+17	+9.63%	+71.5	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
20W06	176.5	+15	+9.29%	+57.5	67.26	78.47	89.68	100.9	112.1	123.3	134.5	145.7	156.9
20W05	161.5	-7	-4.15%	+44.9	66.86	78	89.14	100.3	111.4	122.6	133.7	144.9	156
20W04	168.5	+2.5	+1.51%	+52	66.5	77.58	88.67	99.75	110.8	121.9	133	144.1	155.2
20W03	166	+3	+1.84%	+50.6	66.12	77.14	88.16	99.18	110.2	121.2	132.2	143.3	154.3
20W02	163	+15	+10.1%	+48.8	65.74	76.7	87.66	98.62	109.6	120.5	131.5	142.4	153.4
20W01	148	-3.5	-2.31%	+35.8	65.38	76.27	87.17	98.07	109	119.9	130.8	141.7	152.5
19W52	151.5	+10	+7.07%	+39.7	65.07	75.91	86.76	97.6	108.4	119.3	130.1	141	151.8
19W51	141.5	-8	-5.35%	+31.1	64.74	75.53	86.32	97.1	107.9	118.7	129.5	140.3	151.1
19W50	149.5	+17.5	+13.3%	+39.2	64.45	75.19	85.93	96.67	107.4	118.2	128.9	139.6	150.4
19W49	132	+2	+1.54%	+23.5	64.12	74.81	85.5	96.19	106.9	117.6	128.2	138.9	149.6
19W48	130	-1	-0.76%	+22.1	63.86	74.51	85.15	95.79	106.4	117.1	127.7	138.4	149
19W47	131	-2.5	-1.87%	+23.6	63.61	74.22	84.82	95.42	106	116.6	127.2	137.8	148.4
19W46	133.5	+14.5	+12.2%	+26.4	63.35	73.91	84.47	95.03	105.6	116.1	126.7	137.3	147.8
19W45	119	-3	-2.46%	+13.2	63.09	73.6	84.12	94.63	105.1	115.7	126.2	136.7	147.2
19W44	122	+2.5	+2.09%	+16.4	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.3	146.7
19W43	119.5	-2.5	-2.05%	+14.4	62.68	73.13	83.58	94.02	104.5	114.9	125.4	135.8	146.3
19W42	122	+9.5	+8.44%	+17.1	62.49	72.9	83.32	93.73	104.1	114.6	125	135.4	145.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	112.5	-1	-0.88%	+8.38	62.28	72.66	83.04	93.42	103.8	114.2	124.6	134.9	145.3
19W40	113.5	+2	+1.79%	+9.63	62.12	72.47	82.83	93.18	103.5	113.9	124.2	134.6	144.9
19W39	111.5	-6	-5.11%	+7.99	61.95	72.28	82.6	92.93	103.3	113.6	123.9	134.2	144.6
19W38	117.5	+3.5	+3.07%	+14.1	61.79	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
19W37	114	+2	+1.79%	+11	61.6	71.87	82.14	92.41	102.7	112.9	123.2	133.5	143.7
19W36	112	+4.5	+4.19%	+9.38	61.44	71.68	81.92	92.16	102.4	112.6	122.9	133.1	143.4
19W35	107.5	-2	-1.83%	+5.27	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
19W34	109.5	+6.5	+6.31%	+7.47	61.13	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
19W33	103	-12	-10.4%	+1.31	61	71.17	81.34	91.5	101.7	111.8	122	132.2	142.3
19W32	115	+2.5	+2.22%	+13.3	60.9	71.05	81.19	91.34	101.5	111.6	121.8	131.9	142.1
19W31	112.5	-0.5	-0.44%	+11.1	60.75	70.88	81	91.13	101.3	111.4	121.5	131.6	141.8
19W30	113	-1	-0.88%	+11.9	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
19W29	114	-0.5	-0.44%	+13.1	60.46	70.53	80.61	90.69	100.8	110.8	120.9	131	141.1
19W28	114.5	-5	-4.18%	+13.9	60.31	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
19W27	119.5	-3.5	-2.85%	+19.2	60.13	70.15	80.17	90.2	100.2	110.2	120.3	130.3	140.3
19W26	123	+3.5	+2.93%	+23.1	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
19W25	119.5	+2	+1.7%	+20.1	59.72	69.67	79.62	89.58	99.53	109.5	119.4	129.4	139.3
19W24	117.5	+4	+3.52%	+18.5	59.52	69.44	79.35	89.27	99.19	109.1	119	129	138.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	113.5	-15	-11.7%	+14.8	59.32	69.21	79.1	88.98	98.87	108.8	118.6	128.5	138.4
19W22	128.5	+6	+4.9%	+30.4	59.14	69	78.86	88.71	98.57	108.4	118.3	128.1	138
19W21	122.5	+1.5	+1.24%	+24.8	58.91	68.73	78.54	88.36	98.18	108	117.8	127.6	137.5
19W20	121	0	0%	+23.7	58.67	68.45	78.23	88.01	97.79	107.6	117.3	127.1	136.9
19W19	121	+8.5	+7.56%	+24.2	58.44	68.18	77.92	87.66	97.4	107.1	116.9	126.6	136.4
19W18	112.5	+13.4	+13.5%	+15.9	58.24	67.95	77.65	87.36	97.06	106.8	116.5	126.2	135.9