* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 157 | +1.5 | +0.96% | +19.5 | 78.83 | 91.96 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
24M03 | 155.5 | -15.5 | -9.06% | +17.4 | 79.48 | 92.73 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.5 |
24M02 | 171 | +11.5 | +7.21% | +27.8 | 80.3 | 93.68 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 |
24M01 | 159.5 | +5.5 | +3.57% | +18.9 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
23M12 | 154 | -7.5 | -4.64% | +14.1 | 80.95 | 94.44 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
23M11 | 161.5 | +33 | +25.7% | +18.8 | 81.58 | 95.18 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
23M10 | 128.5 | +7.5 | +6.2% | -6.19 | 82.18 | 95.88 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
23M09 | 121 | -6.5 | -5.1% | -12.4 | 82.88 | 96.69 | 110.5 | 124.3 | 138.1 | 151.9 | 165.8 | 179.6 | 193.4 |
23M08 | 127.5 | +12 | +10.4% | -8.74 | 83.83 | 97.8 | 111.8 | 125.7 | 139.7 | 153.7 | 167.7 | 181.6 | 195.6 |
23M07 | 115.5 | +6 | +5.48% | -18.1 | 84.58 | 98.67 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.2 | 197.3 |
23M06 | 109.5 | -0.5 | -0.45% | -23.6 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 157.6 | 172 | 186.3 | 200.6 |
23M05 | 110 | +6.5 | +6.28% | -24.1 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
23M04 | 103.5 | -4.5 | -4.17% | -29.3 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 |
23M03 | 108 | -3 | -2.7% | -27.3 | 89.09 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.9 |
23M02 | 111 | +11.4 | +11.4% | -25.7 | 89.63 | 104.6 | 119.5 | 134.5 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
23M01 | 99.6 | +3.2 | +3.32% | -34.3 | 90.89 | 106 | 121.2 | 136.3 | 151.5 | 166.6 | 181.8 | 196.9 | 212.1 |
22M12 | 96.4 | +1.8 | +1.9% | -37.1 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 | 168.5 | 183.8 | 199.2 | 214.5 |
22M11 | 94.6 | +13.9 | +17.2% | -38.8 | 92.78 | 108.2 | 123.7 | 139.2 | 154.6 | 170.1 | 185.6 | 201 | 216.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 80.7 | -4.8 | -5.61% | -48.1 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 | 171.2 | 186.7 | 202.3 | 217.9 |
22M09 | 85.5 | -9 | -9.52% | -45.4 | 93.99 | 109.7 | 125.3 | 141 | 156.6 | 172.3 | 188 | 203.6 | 219.3 |
22M08 | 94.5 | +4.5 | +5% | -39.9 | 94.42 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.8 | 204.6 | 220.3 |
22M07 | 90 | -6.7 | -6.93% | -42.9 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 |
22M06 | 96.7 | -19.3 | -16.6% | -38.9 | 94.95 | 110.8 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.7 | 221.6 |
22M05 | 116 | 0 | 0% | -27 | 95.39 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
22M04 | 116 | -24.5 | -17.4% | -27.2 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 |
22M03 | 140.5 | +6.5 | +4.85% | -11.6 | 95.31 | 111.2 | 127.1 | 143 | 158.9 | 174.7 | 190.6 | 206.5 | 222.4 |
22M02 | 134 | -3.5 | -2.55% | -14.9 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.9 | 204.6 | 220.3 |
22M01 | 137.5 | -14.5 | -9.54% | -11.9 | 93.68 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.4 | 203 | 218.6 |
21M12 | 152 | -1.5 | -0.98% | -1.84 | 92.91 | 108.4 | 123.9 | 139.4 | 154.9 | 170.3 | 185.8 | 201.3 | 216.8 |
21M11 | 153.5 | -4 | -2.54% | +0.29 | 91.83 | 107.1 | 122.4 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 |
21M10 | 157.5 | +2.5 | +1.61% | +4.01 | 90.86 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 |
21M09 | 155 | -6.5 | -4.02% | +3.8 | 89.59 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209 |
21M08 | 161.5 | -33 | -17% | +9.01 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
21M07 | 194.5 | -2 | -1.02% | +32.1 | 88.32 | 103 | 117.8 | 132.5 | 147.2 | 161.9 | 176.6 | 191.4 | 206.1 |
21M06 | 196.5 | +12.5 | +6.79% | +35.7 | 86.89 | 101.4 | 115.9 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 |
21M05 | 184 | -12.5 | -6.36% | +29.1 | 85.52 | 99.77 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 196.5 | -8 | -3.91% | +39.9 | 84.25 | 98.29 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.5 | 196.6 |
21M03 | 204.5 | +21.5 | +11.7% | +48.1 | 82.88 | 96.69 | 110.5 | 124.3 | 138.1 | 151.9 | 165.8 | 179.6 | 193.4 |
21M02 | 183 | -3.5 | -1.88% | +34.6 | 81.57 | 95.16 | 108.8 | 122.4 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 |
21M01 | 186.5 | -5.5 | -2.86% | +38.7 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
20M12 | 192 | -5.5 | -2.78% | +44.2 | 79.88 | 93.19 | 106.5 | 119.8 | 133.1 | 146.4 | 159.8 | 173.1 | 186.4 |
20M11 | 197.5 | +27.5 | +16.2% | +49.7 | 79.14 | 92.33 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 |
20M10 | 170 | -8 | -4.49% | +29.8 | 78.58 | 91.68 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
20M09 | 178 | +5.5 | +3.19% | +37 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 168.9 | 181.9 |
20M08 | 172.5 | -27.5 | -13.8% | +34.5 | 76.97 | 89.8 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
20M07 | 200 | +30.5 | +18% | +57.4 | 76.23 | 88.94 | 101.6 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
20M06 | 169.5 | +6 | +3.67% | +36.8 | 74.34 | 86.73 | 99.12 | 111.5 | 123.9 | 136.3 | 148.7 | 161.1 | 173.5 |
20M05 | 163.5 | -13 | -7.37% | +34.7 | 72.83 | 84.96 | 97.1 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
20M04 | 176.5 | +36 | +25.6% | +48.3 | 71.43 | 83.34 | 95.24 | 107.1 | 119.1 | 131 | 142.9 | 154.8 | 166.7 |
20M03 | 140.5 | -46 | -24.7% | +20.8 | 69.81 | 81.44 | 93.08 | 104.7 | 116.3 | 128 | 139.6 | 151.3 | 162.9 |
20M02 | 186.5 | +25 | +15.5% | +62.8 | 68.75 | 80.2 | 91.66 | 103.1 | 114.6 | 126 | 137.5 | 149 | 160.4 |
20M01 | 161.5 | +13.5 | +9.12% | +44.7 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.2 |
19M12 | 148 | +18 | +13.8% | +35.7 | 65.42 | 76.33 | 87.23 | 98.13 | 109 | 119.9 | 130.8 | 141.8 | 152.7 |
19M11 | 130 | +12.5 | +10.6% | +21.7 | 64.07 | 74.75 | 85.43 | 96.11 | 106.8 | 117.5 | 128.1 | 138.8 | 149.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 117.5 | +6 | +5.38% | +11.9 | 62.98 | 73.47 | 83.97 | 94.46 | 105 | 115.5 | 126 | 136.4 | 146.9 |
19M09 | 111.5 | +4 | +3.72% | +7.63 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 |
19M08 | 107.5 | -1.5 | -1.38% | +4.94 | 61.46 | 71.71 | 81.95 | 92.19 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 |
19M07 | 109 | -14 | -11.4% | +7.45 | 60.87 | 71.01 | 81.16 | 91.3 | 101.4 | 111.6 | 121.7 | 131.9 | 142 |
19M06 | 123 | -5.5 | -4.28% | +22.4 | 60.29 | 70.33 | 80.38 | 90.43 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
19M05 | 128.5 | +29.8 | +30.2% | +29.8 | 59.41 | 69.31 | 79.21 | 89.11 | 99.01 | 108.9 | 118.8 | 128.7 | 138.6 |
19M04 | 98.7 | +11.2 | +12.8% | +1.42 | 58.39 | 68.13 | 77.86 | 87.59 | 97.32 | 107.1 | 116.8 | 126.5 | 136.3 |
19M03 | 87.5 | -1.7 | -1.91% | -9.36 | 57.92 | 67.57 | 77.23 | 86.88 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 |
19M02 | 89.2 | -2 | -2.19% | -7.35 | 57.77 | 67.4 | 77.02 | 86.65 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 |
19M01 | 91.2 | +3.8 | +4.35% | -4.91 | 57.54 | 67.14 | 76.73 | 86.32 | 95.91 | 105.5 | 115.1 | 124.7 | 134.3 |
18M12 | 87.4 | -7.6 | -8% | -8.41 | 57.26 | 66.8 | 76.34 | 85.88 | 95.43 | 105 | 114.5 | 124.1 | 133.6 |
18M11 | 95 | +13.5 | +16.6% | -0.23 | 57.13 | 66.65 | 76.17 | 85.7 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 |
18M10 | 81.5 | -31.5 | -27.9% | -13.8 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 | 104.1 | 113.5 | 123 | 132.4 |
18M09 | 113 | -14 | -11% | +19.8 | 56.61 | 66.05 | 75.49 | 84.92 | 94.36 | 103.8 | 113.2 | 122.7 | 132.1 |
18M08 | 127 | +18 | +16.5% | +36.4 | 55.85 | 65.16 | 74.47 | 83.78 | 93.08 | 102.4 | 111.7 | 121 | 130.3 |
18M07 | 109 | -5 | -4.39% | +19.6 | 54.7 | 63.81 | 72.93 | 82.04 | 91.16 | 100.3 | 109.4 | 118.5 | 127.6 |
18M06 | 114 | +6 | +5.56% | +26.5 | 54.07 | 63.09 | 72.1 | 81.11 | 90.12 | 99.14 | 108.1 | 117.2 | 126.2 |
18M05 | 108 | -6 | -5.26% | +20.3 | 53.86 | 62.83 | 71.81 | 80.79 | 89.76 | 98.74 | 107.7 | 116.7 | 125.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 114 | -12 | -9.52% | +27.6 | 53.59 | 62.52 | 71.46 | 80.39 | 89.32 | 98.25 | 107.2 | 116.1 | 125 |
18M03 | 126 | -3.5 | -2.7% | +41.9 | 53.26 | 62.14 | 71.01 | 79.89 | 88.77 | 97.64 | 106.5 | 115.4 | 124.3 |
18M02 | 129.5 | -9 | -6.5% | +46.9 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
18M01 | 138.5 | -9.5 | -6.42% | +59 | 52.26 | 60.98 | 69.69 | 78.4 | 87.11 | 95.82 | 104.5 | 113.2 | 122 |
17M12 | 148 | -16 | -9.76% | +72.6 | 51.45 | 60.02 | 68.6 | 77.17 | 85.74 | 94.32 | 102.9 | 111.5 | 120 |
17M11 | 164 | +30.5 | +22.8% | +96.4 | 50.11 | 58.46 | 66.81 | 75.16 | 83.51 | 91.86 | 100.2 | 108.6 | 116.9 |
17M10 | 133.5 | +15.5 | +13.1% | +65.3 | 48.46 | 56.54 | 64.62 | 72.69 | 80.77 | 88.85 | 96.93 | 105 | 113.1 |
17M09 | 118 | -10 | -7.81% | +49.5 | 47.36 | 55.26 | 63.15 | 71.04 | 78.94 | 86.83 | 94.73 | 102.6 | 110.5 |
17M08 | 128 | +41.8 | +48.5% | +64.6 | 46.66 | 54.44 | 62.22 | 69.99 | 77.77 | 85.55 | 93.33 | 101.1 | 108.9 |
17M07 | 86.2 | +7.3 | +9.25% | +13.2 | 45.7 | 53.32 | 60.93 | 68.55 | 76.17 | 83.78 | 91.4 | 99.02 | 106.6 |
17M06 | 78.9 | -1 | -1.25% | +3.6 | 45.7 | 53.31 | 60.93 | 68.54 | 76.16 | 83.78 | 91.39 | 99.01 | 106.6 |
17M05 | 79.9 | +0.9 | +1.14% | +4.97 | 45.67 | 53.28 | 60.89 | 68.5 | 76.11 | 83.73 | 91.34 | 98.95 | 106.6 |
17M04 | 79 | +2.2 | +2.86% | +4.21 | 45.49 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
17M03 | 76.8 | -2.6 | -3.27% | +2.05 | 45.15 | 52.68 | 60.2 | 67.73 | 75.26 | 82.78 | 90.31 | 97.83 | 105.4 |
17M02 | 79.4 | +10.2 | +14.7% | +5.86 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 |
17M01 | 69.2 | +2.2 | +3.28% | -7.02 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 | 81.87 | 89.31 | 96.75 | 104.2 |
16M12 | 67 | +2.8 | +4.36% | -9.35 | 44.35 | 51.74 | 59.13 | 66.52 | 73.91 | 81.31 | 88.7 | 96.09 | 103.5 |
16M11 | 64.2 | -4.2 | -6.14% | -12.6 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 68.4 | -1.4 | -2.01% | -6.29 | 43.8 | 51.1 | 58.4 | 65.69 | 72.99 | 80.29 | 87.59 | 94.89 | 102.2 |
16M09 | 69.8 | -1.9 | -2.65% | -3.92 | 43.59 | 50.85 | 58.12 | 65.38 | 72.64 | 79.91 | 87.17 | 94.44 | 101.7 |
16M08 | 71.7 | -2.5 | -3.37% | -0.91 | 43.41 | 50.65 | 57.88 | 65.12 | 72.36 | 79.59 | 86.83 | 94.06 | 101.3 |
16M07 | 74.2 | +3.9 | +5.55% | +3.06 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 |
16M06 | 70.3 | +2.7 | +3.99% | -1.75 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 | 78.71 | 85.86 | 93.02 | 100.2 |
16M05 | 67.6 | -2.7 | -3.84% | -5.17 | 42.77 | 49.9 | 57.03 | 64.16 | 71.29 | 78.41 | 85.54 | 92.67 | 99.8 |
16M04 | 70.3 | -8.1 | -10.3% | -1.21 | 42.7 | 49.81 | 56.93 | 64.04 | 71.16 | 78.28 | 85.39 | 92.51 | 99.63 |
16M03 | 78.4 | +2.6 | +3.43% | +10.4 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
16M02 | 75.8 | +1.9 | +2.57% | +7.3 | 42.38 | 49.45 | 56.51 | 63.58 | 70.64 | 77.71 | 84.77 | 91.83 | 98.9 |
16M01 | 73.9 | -5.9 | -7.39% | +5.07 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.4 | 91.44 | 98.47 |
15M12 | 79.8 | +7.1 | +9.77% | +13.6 | 42.15 | 49.17 | 56.2 | 63.22 | 70.25 | 77.27 | 84.3 | 91.32 | 98.35 |
15M11 | 72.7 | -0.2 | -0.27% | +3.93 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 | 76.94 | 83.94 | 90.93 | 97.93 |
15M10 | 72.9 | +5.8 | +8.64% | +4.39 | 41.9 | 48.89 | 55.87 | 62.85 | 69.84 | 76.82 | 83.8 | 90.79 | 97.77 |
15M09 | 67.1 | +9.3 | +16.1% | -3.44 | 41.69 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.28 |
15M08 | 57.8 | -13.9 | -19.4% | -17.3 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 | 76.93 | 83.92 | 90.91 | 97.91 |
15M07 | 71.7 | -29.3 | -29% | +1.15 | 42.53 | 49.62 | 56.71 | 63.79 | 70.88 | 77.97 | 85.06 | 92.15 | 99.24 |
15M06 | 101 | +9 | +9.78% | +41.6 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |
15M05 | 92 | -2.1 | -2.23% | +29.8 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 94.1 | -10.4 | -9.95% | +33.3 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.69 | 91.74 | 98.8 |
15M03 | 104.5 | +13.2 | +14.5% | +49.1 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 |
15M02 | 91.3 | +1.9 | +2.13% | +31.7 | 41.59 | 48.52 | 55.45 | 62.38 | 69.32 | 76.25 | 83.18 | 90.11 | 97.04 |
15M01 | 89.4 | +21.8 | +32.2% | +29.2 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 |
14M12 | 67.6 | +2.2 | +3.36% | -1.91 | 41.35 | 48.24 | 55.13 | 62.02 | 68.91 | 75.81 | 82.7 | 89.59 | 96.48 |
14M11 | 65.4 | -2.1 | -3.11% | -5.14 | 41.37 | 48.26 | 55.16 | 62.05 | 68.94 | 75.84 | 82.73 | 89.63 | 96.52 |
14M10 | 67.5 | -8.5 | -11.2% | -2.32 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
14M09 | 76 | +5.8 | +8.26% | +9.7 | 41.57 | 48.5 | 55.42 | 62.35 | 69.28 | 76.21 | 83.14 | 90.06 | 96.99 |
14M08 | 70.2 | -15.8 | -18.4% | +1.45 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
14M07 | 86 | +8.8 | +11.4% | +24.3 | 41.52 | 48.44 | 55.36 | 62.28 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 |
14M06 | 77.2 | +8.2 | +11.9% | +11.5 | 41.54 | 48.47 | 55.39 | 62.32 | 69.24 | 76.17 | 83.09 | 90.01 | 96.94 |
14M05 | 69 | +10 | +16.9% | -1.43 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
14M04 | 59 | -8.7 | -12.9% | -16.9 | 42.58 | 49.67 | 56.77 | 63.86 | 70.96 | 78.05 | 85.15 | 92.25 | 99.34 |
14M03 | 67.7 | +9.1 | +15.5% | -6.53 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 | 79.67 | 86.92 | 94.16 | 101.4 |
14M02 | 58.6 | +7.8 | +15.4% | -20.7 | 44.35 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 |
14M01 | 50.8 | +0.5 | +0.99% | -32.5 | 45.16 | 52.69 | 60.22 | 67.74 | 75.27 | 82.8 | 90.32 | 97.85 | 105.4 |
13M12 | 50.3 | +2.5 | +5.23% | -35.2 | 46.56 | 54.33 | 62.09 | 69.85 | 77.61 | 85.37 | 93.13 | 100.9 | 108.7 |
13M11 | 47.8 | -8 | -14.3% | -40.4 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 | 88.26 | 96.29 | 104.3 | 112.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 55.8 | -3.6 | -6.06% | -32.6 | 49.65 | 57.93 | 66.21 | 74.48 | 82.76 | 91.03 | 99.31 | 107.6 | 115.9 |
13M09 | 59.4 | +0.5 | +0.85% | -30.3 | 51.12 | 59.64 | 68.16 | 76.67 | 85.19 | 93.71 | 102.2 | 110.8 | 119.3 |
13M08 | 58.9 | +0.9 | +1.55% | -32.9 | 52.68 | 61.46 | 70.24 | 79.01 | 87.79 | 96.57 | 105.4 | 114.1 | 122.9 |
13M07 | 58 | -2.8 | -4.61% | -35.8 | 54.17 | 63.2 | 72.23 | 81.25 | 90.28 | 99.31 | 108.3 | 117.4 | 126.4 |
13M06 | 60.8 | -2.3 | -3.65% | -35.1 | 56.2 | 65.57 | 74.94 | 84.3 | 93.67 | 103 | 112.4 | 121.8 | 131.1 |
13M05 | 63.1 | -1.3 | -2.02% | -35 | 58.21 | 67.91 | 77.61 | 87.31 | 97.01 | 106.7 | 116.4 | 126.1 | 135.8 |
13M04 | 64.4 | -1.2 | -1.83% | -35.9 | 60.29 | 70.34 | 80.38 | 90.43 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
13M03 | 65.6 | +0.8 | +1.23% | -37 | 62.51 | 72.93 | 83.35 | 93.77 | 104.2 | 114.6 | 125 | 135.4 | 145.9 |
13M02 | 64.8 | -5.9 | -8.35% | -40.1 | 64.89 | 75.7 | 86.52 | 97.33 | 108.1 | 119 | 129.8 | 140.6 | 151.4 |
13M01 | 70.7 | +1.6 | +2.32% | -36.4 | 66.72 | 77.84 | 88.96 | 100.1 | 111.2 | 122.3 | 133.4 | 144.6 | 155.7 |
12M12 | 69.1 | +0.5 | +0.73% | -39.8 | 68.91 | 80.4 | 91.88 | 103.4 | 114.9 | 126.3 | 137.8 | 149.3 | 160.8 |
12M11 | 68.6 | +8.2 | +13.6% | -43 | 72.26 | 84.31 | 96.35 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 |
12M10 | 60.4 | -22.7 | -27.3% | -51.8 | 75.12 | 87.64 | 100.2 | 112.7 | 125.2 | 137.7 | 150.2 | 162.8 | 175.3 |
12M09 | 83.1 | -8.9 | -9.67% | -36.1 | 77.99 | 90.99 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
12M08 | 92 | +4.2 | +4.78% | -32.2 | 81.38 | 94.94 | 108.5 | 122.1 | 135.6 | 149.2 | 162.8 | 176.3 | 189.9 |
12M07 | 87.8 | +2.3 | +2.69% | -37.2 | 83.85 | 97.83 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 |
12M06 | 85.5 | +5.3 | +6.61% | -40.9 | 86.81 | 101.3 | 115.8 | 130.2 | 144.7 | 159.2 | 173.6 | 188.1 | 202.6 |
12M05 | 80.2 | +4.2 | +5.53% | -46 | 89.1 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 207.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 76 | -1.4 | -1.81% | -51.2 | 93.43 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
12M03 | 77.4 | -10 | -11.4% | -51.4 | 95.51 | 111.4 | 127.3 | 143.3 | 159.2 | 175.1 | 191 | 206.9 | 222.9 |
12M02 | 87.4 | +8.6 | +10.9% | -45.8 | 96.79 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 |
12M01 | 78.8 | +10.1 | +14.7% | -51.7 | 97.83 | 114.1 | 130.4 | 146.7 | 163 | 179.4 | 195.7 | 212 | 228.3 |
11M12 | 68.7 | -2.3 | -3.24% | -58.2 | 98.52 | 114.9 | 131.4 | 147.8 | 164.2 | 180.6 | 197 | 213.5 | 229.9 |
11M11 | 71 | -3 | -4.05% | -57.1 | 99.28 | 115.8 | 132.4 | 148.9 | 165.5 | 182 | 198.6 | 215.1 | 231.7 |
11M10 | 74 | +1 | +1.37% | -55.4 | 99.57 | 116.2 | 132.8 | 149.4 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
11M09 | 73 | +2.5 | +3.55% | -56.2 | 99.93 | 116.6 | 133.2 | 149.9 | 166.6 | 183.2 | 199.9 | 216.5 | 233.2 |
11M08 | 70.5 | -16.8 | -19.2% | -57.9 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 | 184.4 | 201.2 | 217.9 | 234.7 |
11M07 | 87.3 | -17.2 | -16.5% | -48.7 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 | 187.3 | 204.4 | 221.4 | 238.4 |
11M06 | 104.5 | +1 | +0.97% | -40 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
11M05 | 103.5 | -8.5 | -7.59% | -41.4 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
11M04 | 112 | -9 | -7.44% | -37.8 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
11M03 | 121 | +13.5 | +12.6% | -34.3 | 110.4 | 128.8 | 147.2 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
11M02 | 107.5 | -27.5 | -20.4% | -42.5 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 |
11M01 | 135 | -10 | -6.9% | -28.9 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
10M12 | 145 | +6.5 | +4.69% | -24.1 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
10M11 | 138.5 | -5 | -3.48% | -28.5 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.5 | 251.8 | 271.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 143.5 | -9.5 | -6.21% | -26.8 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
10M09 | 153 | +4.5 | +3.03% | -23.5 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
10M08 | 148.5 | -31.5 | -17.5% | -27 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 244 | 264.3 | 284.6 |
10M07 | 180 | -1 | -0.55% | -13.2 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.7 | 269.5 | 290.2 |
10M06 | 181 | -7 | -3.72% | -15.4 | 128.4 | 149.8 | 171.2 | 192.6 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
10M05 | 188 | -10 | -5.05% | -15.5 | 133.5 | 155.8 | 178 | 200.3 | 222.6 | 244.8 | 267.1 | 289.3 | 311.6 |
10M04 | 198 | -10 | -4.81% | -14.3 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 |
10M03 | 208 | +33.5 | +19.2% | -12.2 | 142.1 | 165.7 | 189.4 | 213.1 | 236.8 | 260.5 | 284.1 | 307.8 | 331.5 |
10M02 | 174.5 | -28 | -13.8% | -28.1 | 145.6 | 169.8 | 194.1 | 218.3 | 242.6 | 266.8 | 291.1 | 315.4 | 339.6 |
10M01 | 202.5 | -67.5 | -25% | -19 | 149.9 | 174.9 | 199.9 | 224.9 | 249.9 | 274.8 | 299.8 | 324.8 | 349.8 |
09M12 | 270 | +30 | +12.5% | +5.03 | 154.2 | 179.9 | 205.6 | 231.4 | 257.1 | 282.8 | 308.5 | 334.2 | 359.9 |
09M11 | 240 | +7 | +3% | -8.8 | 157.9 | 184.2 | 210.5 | 236.9 | 263.2 | 289.5 | 315.8 | 342.1 | 368.4 |
09M10 | 233 | -53 | -18.5% | -12.8 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.5 | 374.3 |
09M09 | 286 | +45.5 | +18.9% | +6.54 | 161.1 | 187.9 | 214.8 | 241.6 | 268.4 | 295.3 | 322.1 | 349 | 375.8 |
09M08 | 240.5 | -25 | -9.42% | -10.1 | 160.4 | 187.2 | 213.9 | 240.7 | 267.4 | 294.1 | 320.9 | 347.6 | 374.4 |
09M07 | 265.5 | +42.5 | +19.1% | -0.61 | 160.3 | 187 | 213.7 | 240.4 | 267.1 | 293.8 | 320.5 | 347.3 | 374 |
09M06 | 223 | -116.5 | -34.3% | -15.7 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.3 |
09M05 | 339.5 | +138.5 | +68.9% | +29.2 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 201 | +46.5 | +30.1% | -22.2 | 155.1 | 180.9 | 206.7 | 232.6 | 258.4 | 284.3 | 310.1 | 336 | 361.8 |
09M03 | 154.5 | +5 | +3.34% | | | | | | | | | | |
09M02 | 149.5 | +29 | +24.1% | | | | | | | | | | |
09M01 | 120.5 | +6.5 | +5.7% | | | | | | | | | | |
08M12 | 114 | +25.7 | +29.1% | | | | | | | | | | |
08M11 | 88.3 | -7.6 | -7.92% | | | | | | | | | | |
08M10 | 95.9 | -16.1 | -14.4% | | | | | | | | | | |
08M09 | 112 | -54.5 | -32.7% | | | | | | | | | | |
08M08 | 166.5 | -55 | -24.8% | | | | | | | | | | |
08M07 | 221.5 | +21 | +10.5% | | | | | | | | | | |
08M06 | 200.5 | -22.5 | -10.1% | | | | | | | | | | |
08M05 | 223 | -34.5 | -13.4% | | | | | | | | | | |
08M04 | 257.5 | +34.5 | +15.5% | | | | | | | | | | |
08M03 | 223 | +12.5 | +5.94% | | | | | | | | | | |
08M02 | 210.5 | +31.5 | +17.6% | | | | | | | | | | |
08M01 | 179 | -64.5 | -26.5% | | | | | | | | | | |
07M12 | 243.5 | +22.5 | +10.2% | | | | | | | | | | |
07M11 | 221 | -62.5 | -22% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 283.5 | +8 | +2.9% | | | | | | | | | | |
07M09 | 275.5 | -16.5 | -5.65% | | | | | | | | | | |
07M08 | 292 | -128 | -30.5% | | | | | | | | | | |
07M07 | 420 | -71 | -14.5% | | | | | | | | | | |
07M06 | 491 | -2 | -0.41% | | | | | | | | | | |
07M05 | 493 | +88 | +21.7% | | | | | | | | | | |
07M04 | 405 | -12 | -2.88% | | | | | | | | | | |
07M03 | 417 | -19 | -4.36% | | | | | | | | | | |
07M02 | 436 | -26 | -5.63% | | | | | | | | | | |
07M01 | 462 | -28 | -5.71% | | | | | | | | | | |
06M12 | 490 | +100 | +25.6% | | | | | | | | | | |
06M11 | 390 | +117 | +42.9% | | | | | | | | | | |
06M10 | 273 | +24.5 | +9.86% | | | | | | | | | | |
06M09 | 248.5 | +18.5 | +8.04% | | | | | | | | | | |
06M08 | 230 | +57.5 | +33.3% | | | | | | | | | | |
06M07 | 172.5 | +10.5 | +6.48% | | | | | | | | | | |
06M06 | 162 | -19 | -10.5% | | | | | | | | | | |
06M05 | 181 | +91 | +101% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |