* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 157 | +6 | +3.97% | +20.2 | 78.37 | 91.44 | 104.5 | 117.6 | 130.6 | 143.7 | 156.7 | 169.8 | 182.9 |
| 04/25 | 151 | -1.5 | -0.98% | +15.6 | 78.39 | 91.45 | 104.5 | 117.6 | 130.6 | 143.7 | 156.8 | 169.8 | 182.9 |
| 04/24 | 152.5 | +4 | +2.69% | +16.7 | 78.41 | 91.47 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
| 04/23 | 148.5 | +7.5 | +5.32% | +13.6 | 78.42 | 91.5 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
| 04/22 | 141 | -5 | -3.42% | +7.83 | 78.45 | 91.53 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183.1 |
| 04/19 | 146 | -4.5 | -2.99% | +11.6 | 78.5 | 91.58 | 104.7 | 117.7 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
| 04/18 | 150.5 | 0 | 0% | +15 | 78.53 | 91.61 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.1 | 183.2 |
| 04/17 | 150.5 | +4 | +2.73% | +15 | 78.55 | 91.64 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 |
| 04/16 | 146.5 | -8 | -5.18% | +11.9 | 78.58 | 91.68 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
| 04/15 | 154.5 | -5 | -3.13% | +17.9 | 78.62 | 91.72 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
| 04/12 | 159.5 | -0.5 | -0.31% | +21.7 | 78.65 | 91.76 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 |
| 04/11 | 160 | +1.5 | +0.95% | +22 | 78.69 | 91.8 | 104.9 | 118 | 131.1 | 144.3 | 157.4 | 170.5 | 183.6 |
| 04/10 | 158.5 | +3 | +1.93% | +20.8 | 78.72 | 91.84 | 105 | 118.1 | 131.2 | 144.3 | 157.4 | 170.6 | 183.7 |
| 04/09 | 155.5 | +0.5 | +0.32% | +18.5 | 78.75 | 91.88 | 105 | 118.1 | 131.3 | 144.4 | 157.5 | 170.6 | 183.8 |
| 04/08 | 155 | -1.5 | -0.96% | +18 | 78.79 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 |
| 04/03 | 156.5 | +0.5 | +0.32% | +19.1 | 78.82 | 91.95 | 105.1 | 118.2 | 131.4 | 144.5 | 157.6 | 170.8 | 183.9 |
| 04/02 | 156 | -0.5 | -0.32% | +18.7 | 78.85 | 91.99 | 105.1 | 118.3 | 131.4 | 144.6 | 157.7 | 170.8 | 184 |
| 04/01 | 156.5 | +1 | +0.64% | +19 | 78.88 | 92.03 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 155.5 | +1.5 | +0.97% | +18.2 | 78.92 | 92.07 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.1 |
| 03/28 | 154 | -5 | -3.14% | +17 | 78.95 | 92.11 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171.1 | 184.2 |
| 03/27 | 159 | +0.5 | +0.32% | +20.8 | 78.98 | 92.15 | 105.3 | 118.5 | 131.6 | 144.8 | 158 | 171.1 | 184.3 |
| 03/26 | 158.5 | -3.5 | -2.16% | +20.4 | 79.01 | 92.18 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.4 |
| 03/25 | 162 | +2.5 | +1.57% | +23 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 |
| 03/22 | 159.5 | -1.5 | -0.93% | +21 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 145 | 158.1 | 171.3 | 184.5 |
| 03/21 | 161 | +8 | +5.23% | +22.1 | 79.1 | 92.28 | 105.5 | 118.7 | 131.8 | 145 | 158.2 | 171.4 | 184.6 |
| 03/20 | 153 | -2.5 | -1.61% | +16 | 79.14 | 92.33 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 |
| 03/19 | 155.5 | 0 | 0% | +17.8 | 79.18 | 92.38 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
| 03/18 | 155.5 | +4 | +2.64% | +17.8 | 79.22 | 92.42 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
| 03/15 | 151.5 | -1.5 | -0.98% | +14.7 | 79.26 | 92.46 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
| 03/14 | 153 | -3 | -1.92% | +15.8 | 79.3 | 92.52 | 105.7 | 118.9 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
| 03/13 | 156 | -2 | -1.27% | +18 | 79.33 | 92.56 | 105.8 | 119 | 132.2 | 145.4 | 158.7 | 171.9 | 185.1 |
| 03/12 | 158 | +1 | +0.64% | +19.4 | 79.36 | 92.59 | 105.8 | 119 | 132.3 | 145.5 | 158.7 | 172 | 185.2 |
| 03/11 | 157 | +0.5 | +0.32% | +18.7 | 79.39 | 92.62 | 105.9 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
| 03/08 | 156.5 | -4 | -2.49% | +18.2 | 79.41 | 92.65 | 105.9 | 119.1 | 132.4 | 145.6 | 158.8 | 172.1 | 185.3 |
| 03/07 | 160.5 | -6.5 | -3.89% | +21.2 | 79.43 | 92.67 | 105.9 | 119.1 | 132.4 | 145.6 | 158.9 | 172.1 | 185.3 |
| 03/06 | 167 | -3 | -1.76% | +26.1 | 79.44 | 92.69 | 105.9 | 119.2 | 132.4 | 145.6 | 158.9 | 172.1 | 185.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 170 | +1 | +0.59% | +28.4 | 79.46 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 |
| 03/04 | 169 | 0 | 0% | +27.6 | 79.46 | 92.71 | 106 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 |
| 03/01 | 169 | -2 | -1.17% | +27.6 | 79.47 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 158.9 | 172.2 | 185.4 |
| 02/29 | 171 | -2.5 | -1.44% | +29.1 | 79.49 | 92.73 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.5 |
| 02/27 | 173.5 | -6 | -3.34% | +30.9 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.5 |
| 02/26 | 179.5 | +14.5 | +8.79% | +35.5 | 79.5 | 92.75 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
| 02/23 | 165 | +2 | +1.23% | +24.5 | 79.5 | 92.75 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
| 02/22 | 163 | -3.5 | -2.1% | +23 | 79.51 | 92.76 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
| 02/21 | 166.5 | +2 | +1.22% | +25.6 | 79.52 | 92.77 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
| 02/20 | 164.5 | -1 | -0.6% | +24.1 | 79.53 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159.1 | 172.3 | 185.6 |
| 02/19 | 165.5 | +0.5 | +0.3% | +24.8 | 79.54 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.3 | 185.6 |
| 02/16 | 165 | +5 | +3.12% | +24.5 | 79.55 | 92.81 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 |
| 02/15 | 160 | +5.5 | +3.56% | +20.7 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 | 145.9 | 159.1 | 172.4 | 185.6 |
| 02/05 | 154.5 | -2.5 | -1.59% | +16.5 | 79.58 | 92.84 | 106.1 | 119.4 | 132.6 | 145.9 | 159.2 | 172.4 | 185.7 |
| 02/02 | 157 | -1.5 | -0.95% | +18.3 | 79.6 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
| 02/01 | 158.5 | -1 | -0.63% | +19.4 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
| 01/31 | 159.5 | -2 | -1.24% | +20.2 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
| 01/30 | 161.5 | +3 | +1.89% | +21.6 | 79.66 | 92.93 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 158.5 | +1 | +0.63% | +19.4 | 79.68 | 92.96 | 106.2 | 119.5 | 132.8 | 146.1 | 159.4 | 172.6 | 185.9 |
| 01/26 | 157.5 | +1 | +0.64% | +18.6 | 79.7 | 92.98 | 106.3 | 119.5 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
| 01/25 | 156.5 | -1.5 | -0.95% | +17.8 | 79.72 | 93.01 | 106.3 | 119.6 | 132.9 | 146.2 | 159.4 | 172.7 | 186 |
| 01/24 | 158 | -5 | -3.07% | +18.9 | 79.74 | 93.03 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186.1 |
| 01/23 | 163 | +1.5 | +0.93% | +22.6 | 79.76 | 93.06 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186.1 |
| 01/22 | 161.5 | +6.5 | +4.19% | +21.5 | 79.78 | 93.08 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
| 01/19 | 155 | +4.5 | +2.99% | +16.5 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
| 01/18 | 150.5 | -0.5 | -0.33% | +13.1 | 79.83 | 93.14 | 106.4 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
| 01/17 | 151 | -3.5 | -2.27% | +13.4 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.4 |
| 01/16 | 154.5 | +6 | +4.04% | +16 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
| 01/15 | 148.5 | 0 | 0% | +11.5 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.2 | 186.5 |
| 01/12 | 148.5 | 0 | 0% | +11.4 | 79.96 | 93.28 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 |
| 01/11 | 148.5 | 0 | 0% | +11.4 | 79.99 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 |
| 01/10 | 148.5 | -1 | -0.67% | +11.3 | 80.03 | 93.37 | 106.7 | 120 | 133.4 | 146.7 | 160.1 | 173.4 | 186.7 |
| 01/09 | 149.5 | 0 | 0% | +12 | 80.07 | 93.41 | 106.8 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 |
| 01/08 | 149.5 | -1 | -0.66% | +12 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
| 01/05 | 150.5 | 0 | 0% | +12.7 | 80.13 | 93.49 | 106.8 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 |
| 01/04 | 150.5 | -0.5 | -0.33% | +12.6 | 80.16 | 93.52 | 106.9 | 120.2 | 133.6 | 147 | 160.3 | 173.7 | 187 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 151 | +0.5 | +0.33% | +13 | 80.2 | 93.57 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
| 01/02 | 150.5 | -3.5 | -2.27% | +12.5 | 80.24 | 93.61 | 107 | 120.4 | 133.7 | 147.1 | 160.5 | 173.9 | 187.2 |
| 12/29 | 154 | +0.5 | +0.33% | +15.1 | 80.28 | 93.65 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 173.9 | 187.3 |
| 12/28 | 153.5 | -4.5 | -2.85% | +14.7 | 80.31 | 93.7 | 107.1 | 120.5 | 133.9 | 147.2 | 160.6 | 174 | 187.4 |
| 12/27 | 158 | +5 | +3.27% | +18 | 80.35 | 93.74 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.5 |
| 12/26 | 153 | +2.5 | +1.66% | +14.2 | 80.37 | 93.77 | 107.2 | 120.6 | 134 | 147.3 | 160.7 | 174.1 | 187.5 |
| 12/25 | 150.5 | 0 | 0% | +12.3 | 80.41 | 93.81 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
| 12/22 | 150.5 | +2 | +1.35% | +12.3 | 80.44 | 93.84 | 107.2 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 |
| 12/21 | 148.5 | -2 | -1.33% | +10.7 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.8 |
| 12/20 | 150.5 | -0.5 | -0.33% | +12.2 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
| 12/19 | 151 | -1.5 | -0.98% | +12.5 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
| 12/18 | 152.5 | -1 | -0.65% | +13.6 | 80.58 | 94.01 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 | 174.6 | 188 |
| 12/15 | 153.5 | -5 | -3.15% | +14.3 | 80.61 | 94.05 | 107.5 | 120.9 | 134.4 | 147.8 | 161.2 | 174.7 | 188.1 |
| 12/14 | 158.5 | -3 | -1.86% | +17.9 | 80.64 | 94.08 | 107.5 | 121 | 134.4 | 147.8 | 161.3 | 174.7 | 188.2 |
| 12/13 | 161.5 | -0.5 | -0.31% | +20.1 | 80.66 | 94.11 | 107.6 | 121 | 134.4 | 147.9 | 161.3 | 174.8 | 188.2 |
| 12/12 | 162 | +4.5 | +2.86% | +20.5 | 80.69 | 94.13 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.3 |
| 12/11 | 157.5 | +1.5 | +0.96% | +17.1 | 80.71 | 94.16 | 107.6 | 121.1 | 134.5 | 148 | 161.4 | 174.9 | 188.3 |
| 12/08 | 156 | -1.5 | -0.95% | +15.9 | 80.73 | 94.19 | 107.6 | 121.1 | 134.6 | 148 | 161.5 | 174.9 | 188.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 157.5 | +0.5 | +0.32% | +17 | 80.76 | 94.22 | 107.7 | 121.1 | 134.6 | 148.1 | 161.5 | 175 | 188.4 |
| 12/06 | 157 | -3 | -1.88% | +16.6 | 80.79 | 94.25 | 107.7 | 121.2 | 134.6 | 148.1 | 161.6 | 175 | 188.5 |
| 12/05 | 160 | 0 | 0% | +18.8 | 80.81 | 94.28 | 107.7 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
| 12/04 | 160 | -1 | -0.62% | +18.8 | 80.83 | 94.31 | 107.8 | 121.3 | 134.7 | 148.2 | 161.7 | 175.1 | 188.6 |
| 12/01 | 161 | -0.5 | -0.31% | +19.5 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
| 11/30 | 161.5 | -8.5 | -5% | +19.8 | 80.89 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 |
| 11/29 | 170 | +10.5 | +6.58% | +26.1 | 80.91 | 94.4 | 107.9 | 121.4 | 134.9 | 148.3 | 161.8 | 175.3 | 188.8 |
| 11/28 | 159.5 | -0.5 | -0.31% | +18.2 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 |
| 11/27 | 160 | -2.5 | -1.54% | +18.6 | 80.97 | 94.46 | 108 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
| 11/24 | 162.5 | -1 | -0.61% | +20.4 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
| 11/23 | 163.5 | +1 | +0.62% | +21.1 | 81.04 | 94.54 | 108 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 |
| 11/22 | 162.5 | +10 | +6.56% | +20.3 | 81.06 | 94.58 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.2 |
| 11/21 | 152.5 | +4.5 | +3.04% | +12.8 | 81.09 | 94.61 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
| 11/20 | 148 | +4.5 | +3.14% | +9.45 | 81.13 | 94.66 | 108.2 | 121.7 | 135.2 | 148.7 | 162.3 | 175.8 | 189.3 |
| 11/17 | 143.5 | +3.5 | +2.5% | +6.06 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 | 148.8 | 162.4 | 175.9 | 189.4 |
| 11/16 | 140 | +2.5 | +1.82% | +3.41 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
| 11/15 | 137.5 | -3 | -2.14% | +1.5 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.6 |
| 11/14 | 140.5 | +2.5 | +1.81% | +3.65 | 81.33 | 94.88 | 108.4 | 122 | 135.5 | 149.1 | 162.7 | 176.2 | 189.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 138 | -1 | -0.72% | +1.74 | 81.38 | 94.94 | 108.5 | 122.1 | 135.6 | 149.2 | 162.8 | 176.3 | 189.9 |
| 11/10 | 139 | 0 | 0% | +2.42 | 81.43 | 95 | 108.6 | 122.1 | 135.7 | 149.3 | 162.9 | 176.4 | 190 |
| 11/09 | 139 | +1 | +0.72% | +2.36 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.5 | 190.1 |
| 11/08 | 138 | +10.5 | +8.24% | +1.56 | 81.53 | 95.11 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
| 11/07 | 127.5 | +0.5 | +0.39% | -6.22 | 81.58 | 95.17 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.7 | 190.3 |
| 11/06 | 127 | -0.5 | -0.39% | -6.66 | 81.63 | 95.24 | 108.8 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 |
| 11/03 | 127.5 | -4 | -3.04% | -6.35 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
| 11/02 | 131.5 | +2 | +1.54% | -3.49 | 81.75 | 95.37 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 | 190.7 |
| 11/01 | 129.5 | +1 | +0.78% | -5.02 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
| 10/31 | 128.5 | -3 | -2.28% | -5.82 | 81.87 | 95.51 | 109.2 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 |
| 10/30 | 131.5 | +5 | +3.95% | -3.69 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 |
| 10/27 | 126.5 | -1.5 | -1.17% | -7.42 | 81.98 | 95.64 | 109.3 | 123 | 136.6 | 150.3 | 164 | 177.6 | 191.3 |
| 10/26 | 128 | -5 | -3.76% | -6.39 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
| 10/25 | 133 | +0.5 | +0.38% | -2.8 | 82.1 | 95.78 | 109.5 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
| 10/24 | 132.5 | +2.5 | +1.92% | -3.24 | 82.16 | 95.85 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 |
| 10/23 | 130 | -4.5 | -3.35% | -5.12 | 82.21 | 95.91 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
| 10/20 | 134.5 | +2 | +1.51% | -1.88 | 82.25 | 95.96 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
| 10/19 | 132.5 | -0.5 | -0.38% | -3.39 | 82.29 | 96 | 109.7 | 123.4 | 137.1 | 150.9 | 164.6 | 178.3 | 192 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 133 | +3 | +2.31% | -3.06 | 82.32 | 96.04 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.4 | 192.1 |
| 10/17 | 130 | +2 | +1.56% | -5.28 | 82.35 | 96.08 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.4 | 192.2 |
| 10/16 | 128 | -1 | -0.78% | -6.78 | 82.39 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 |
| 10/13 | 129 | +1.5 | +1.18% | -6.1 | 82.42 | 96.16 | 109.9 | 123.6 | 137.4 | 151.1 | 164.8 | 178.6 | 192.3 |
| 10/12 | 127.5 | +7.5 | +6.25% | -7.23 | 82.46 | 96.2 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 |
| 10/11 | 120 | -2.5 | -2.04% | -12.7 | 82.5 | 96.25 | 110 | 123.7 | 137.5 | 151.2 | 165 | 178.7 | 192.5 |
| 10/06 | 122.5 | -0.5 | -0.41% | -11 | 82.54 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 |
| 10/05 | 123 | +2 | +1.65% | -10.6 | 82.59 | 96.35 | 110.1 | 123.9 | 137.6 | 151.4 | 165.2 | 178.9 | 192.7 |
| 10/04 | 121 | -2.5 | -2.02% | -12.1 | 82.63 | 96.4 | 110.2 | 123.9 | 137.7 | 151.5 | 165.3 | 179 | 192.8 |
| 10/03 | 123.5 | +0.5 | +0.41% | -10.4 | 82.68 | 96.46 | 110.2 | 124 | 137.8 | 151.6 | 165.4 | 179.1 | 192.9 |
| 10/02 | 123 | +2 | +1.65% | -10.8 | 82.72 | 96.51 | 110.3 | 124.1 | 137.9 | 151.7 | 165.4 | 179.2 | 193 |
| 09/28 | 121 | +0.5 | +0.41% | -12.3 | 82.76 | 96.56 | 110.4 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 |
| 09/27 | 120.5 | -0.5 | -0.41% | -12.7 | 82.81 | 96.61 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
| 09/26 | 121 | -2 | -1.63% | -12.4 | 82.86 | 96.67 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.5 | 193.3 |
| 09/25 | 123 | +1 | +0.82% | -11 | 82.91 | 96.73 | 110.5 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.5 |
| 09/22 | 122 | 0 | 0% | -11.8 | 82.96 | 96.79 | 110.6 | 124.4 | 138.3 | 152.1 | 165.9 | 179.7 | 193.6 |
| 09/21 | 122 | -2 | -1.61% | -11.8 | 83.01 | 96.85 | 110.7 | 124.5 | 138.4 | 152.2 | 166 | 179.9 | 193.7 |
| 09/20 | 124 | -1 | -0.8% | -10.4 | 83.06 | 96.9 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 180 | 193.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 125 | -4.5 | -3.47% | -9.76 | 83.11 | 96.96 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 193.9 |
| 09/18 | 129.5 | -2.5 | -1.89% | -6.56 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 | 152.5 | 166.3 | 180.2 | 194 |
| 09/15 | 132 | +1.5 | +1.15% | -4.81 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
| 09/14 | 130.5 | +2.5 | +1.95% | -5.93 | 83.24 | 97.11 | 111 | 124.9 | 138.7 | 152.6 | 166.5 | 180.4 | 194.2 |
| 09/13 | 128 | -1.5 | -1.16% | -7.78 | 83.28 | 97.16 | 111 | 124.9 | 138.8 | 152.7 | 166.6 | 180.4 | 194.3 |
| 09/12 | 129.5 | +0.5 | +0.39% | -6.74 | 83.31 | 97.2 | 111.1 | 125 | 138.9 | 152.7 | 166.6 | 180.5 | 194.4 |
| 09/11 | 129 | +2 | +1.57% | -7.13 | 83.35 | 97.24 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
| 09/08 | 127 | -0.5 | -0.39% | -8.61 | 83.38 | 97.28 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
| 09/07 | 127.5 | +2 | +1.59% | -8.3 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.7 |
| 09/06 | 125.5 | -1 | -0.79% | -9.78 | 83.46 | 97.37 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 |
| 09/05 | 126.5 | +1.5 | +1.2% | -9.11 | 83.51 | 97.43 | 111.3 | 125.3 | 139.2 | 153.1 | 167 | 180.9 | 194.9 |
| 09/04 | 125 | -0.5 | -0.4% | -10.2 | 83.55 | 97.48 | 111.4 | 125.3 | 139.3 | 153.2 | 167.1 | 181 | 195 |
| 09/01 | 125.5 | -2 | -1.57% | -9.93 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.1 | 195.1 |
| 08/31 | 127.5 | +4 | +3.24% | -8.54 | 83.65 | 97.59 | 111.5 | 125.5 | 139.4 | 153.4 | 167.3 | 181.2 | 195.2 |
| 08/30 | 123.5 | -0.5 | -0.4% | -11.5 | 83.69 | 97.64 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.3 |
| 08/29 | 124 | -1.5 | -1.2% | -11.2 | 83.74 | 97.7 | 111.7 | 125.6 | 139.6 | 153.5 | 167.5 | 181.4 | 195.4 |
| 08/28 | 125.5 | +5.5 | +4.58% | -10.1 | 83.79 | 97.75 | 111.7 | 125.7 | 139.6 | 153.6 | 167.6 | 181.5 | 195.5 |
| 08/25 | 120 | 0 | 0% | -14.1 | 83.83 | 97.8 | 111.8 | 125.7 | 139.7 | 153.7 | 167.7 | 181.6 | 195.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 120 | +4 | +3.45% | -14.2 | 83.88 | 97.86 | 111.8 | 125.8 | 139.8 | 153.8 | 167.8 | 181.7 | 195.7 |
| 08/23 | 116 | +4 | +3.57% | -17.1 | 83.93 | 97.91 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.8 | 195.8 |
| 08/22 | 112 | -1.5 | -1.32% | -20 | 83.98 | 97.97 | 112 | 126 | 140 | 154 | 168 | 181.9 | 195.9 |
| 08/21 | 113.5 | 0 | 0% | -19 | 84.03 | 98.03 | 112 | 126 | 140 | 154 | 168.1 | 182.1 | 196.1 |
| 08/18 | 113.5 | +0.5 | +0.44% | -19 | 84.08 | 98.09 | 112.1 | 126.1 | 140.1 | 154.1 | 168.2 | 182.2 | 196.2 |
| 08/17 | 113 | +2 | +1.8% | -19.4 | 84.13 | 98.15 | 112.2 | 126.2 | 140.2 | 154.2 | 168.3 | 182.3 | 196.3 |
| 08/16 | 111 | +0.5 | +0.45% | -20.9 | 84.18 | 98.21 | 112.2 | 126.3 | 140.3 | 154.3 | 168.4 | 182.4 | 196.4 |
| 08/15 | 110.5 | +1.5 | +1.38% | -21.3 | 84.23 | 98.27 | 112.3 | 126.3 | 140.4 | 154.4 | 168.5 | 182.5 | 196.5 |
| 08/14 | 109 | -1.5 | -1.36% | -22.4 | 84.29 | 98.33 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.7 |
| 08/11 | 110.5 | -2.5 | -2.21% | -21.4 | 84.34 | 98.4 | 112.5 | 126.5 | 140.6 | 154.6 | 168.7 | 182.7 | 196.8 |
| 08/10 | 113 | -3.5 | -3% | -19.7 | 84.4 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 |
| 08/09 | 116.5 | +1 | +0.87% | -17.2 | 84.45 | 98.52 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 |
| 08/08 | 115.5 | +1 | +0.87% | -18 | 84.49 | 98.58 | 112.7 | 126.7 | 140.8 | 154.9 | 169 | 183.1 | 197.2 |
| 08/07 | 114.5 | 0 | 0% | -18.7 | 84.54 | 98.63 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 |
| 08/04 | 114.5 | +3.5 | +3.15% | -18.8 | 84.58 | 98.68 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
| 08/02 | 111 | -4 | -3.48% | -21.3 | 84.63 | 98.74 | 112.8 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.5 |
| 08/01 | 115 | -0.5 | -0.43% | -18.5 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
| 07/31 | 115.5 | -3.5 | -2.94% | -18.2 | 84.75 | 98.88 | 113 | 127.1 | 141.3 | 155.4 | 169.5 | 183.6 | 197.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 119 | +2 | +1.71% | -15.8 | 84.82 | 98.95 | 113.1 | 127.2 | 141.4 | 155.5 | 169.6 | 183.8 | 197.9 |
| 07/27 | 117 | 0 | 0% | -17.3 | 84.87 | 99.02 | 113.2 | 127.3 | 141.5 | 155.6 | 169.7 | 183.9 | 198 |
| 07/26 | 117 | -8.5 | -6.77% | -17.3 | 84.93 | 99.09 | 113.2 | 127.4 | 141.6 | 155.7 | 169.9 | 184 | 198.2 |
| 07/25 | 125.5 | -3.5 | -2.71% | -11.4 | 84.99 | 99.16 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
| 07/24 | 129 | +11.5 | +9.79% | -9 | 85.05 | 99.23 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
| 07/21 | 117.5 | -0.5 | -0.42% | -17.2 | 85.11 | 99.3 | 113.5 | 127.7 | 141.9 | 156 | 170.2 | 184.4 | 198.6 |
| 07/20 | 118 | +6.5 | +5.83% | -16.9 | 85.19 | 99.39 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
| 07/19 | 111.5 | +1.5 | +1.36% | -21.5 | 85.26 | 99.47 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 198.9 |
| 07/18 | 110 | -1 | -0.9% | -22.7 | 85.34 | 99.57 | 113.8 | 128 | 142.2 | 156.5 | 170.7 | 184.9 | 199.1 |
| 07/17 | 117 | +4 | +3.54% | -17.8 | 85.42 | 99.65 | 113.9 | 128.1 | 142.4 | 156.6 | 170.8 | 185.1 | 199.3 |
| 07/14 | 113 | +4 | +3.67% | -20.7 | 85.49 | 99.73 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.5 |
| 07/13 | 109 | +1 | +0.93% | -23.6 | 85.55 | 99.81 | 114.1 | 128.3 | 142.6 | 156.8 | 171.1 | 185.4 | 199.6 |
| 07/12 | 108 | -1.5 | -1.37% | -24.3 | 85.62 | 99.89 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 |
| 07/11 | 109.5 | +0.5 | +0.46% | -23.3 | 85.7 | 99.98 | 114.3 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
| 07/10 | 109 | -1 | -0.91% | -23.8 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.1 |
| 07/07 | 110 | -0.5 | -0.45% | -23.1 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
| 07/06 | 110.5 | +1 | +0.91% | -22.8 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.5 | 171.9 | 186.2 | 200.5 |
| 07/05 | 109.5 | 0 | 0% | -23.6 | 86.02 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172 | 186.4 | 200.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 109.5 | +0.5 | +0.46% | -23.7 | 86.11 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 |
| 07/03 | 109 | -0.5 | -0.46% | -24.1 | 86.18 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.4 | 186.7 | 201.1 |
| 06/30 | 109.5 | -0.5 | -0.45% | -23.8 | 86.27 | 100.6 | 115 | 129.4 | 143.8 | 158.2 | 172.5 | 186.9 | 201.3 |
| 06/29 | 110 | +1.5 | +1.38% | -23.6 | 86.35 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 |
| 06/28 | 108.5 | +0.5 | +0.46% | -24.7 | 86.44 | 100.8 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
| 06/27 | 108 | -2 | -1.82% | -25.1 | 86.53 | 101 | 115.4 | 129.8 | 144.2 | 158.6 | 173.1 | 187.5 | 201.9 |
| 06/26 | 110 | -2 | -1.79% | -23.8 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
| 06/21 | 112 | -1 | -0.88% | -22.5 | 86.73 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.5 | 187.9 | 202.4 |
| 06/20 | 113 | -0.5 | -0.44% | -21.9 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 | 159.2 | 173.6 | 188.1 | 202.6 |
| 06/19 | 113.5 | -1 | -0.87% | -21.6 | 86.91 | 101.4 | 115.9 | 130.4 | 144.9 | 159.3 | 173.8 | 188.3 | 202.8 |
| 06/16 | 114.5 | +1.5 | +1.33% | -21 | 86.99 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
| 06/15 | 113 | +1 | +0.89% | -22.1 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
| 06/14 | 112 | 0 | 0% | -22.9 | 87.1 | 101.6 | 116.1 | 130.7 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
| 06/13 | 112 | +0.5 | +0.45% | -22.9 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 | 159.8 | 174.3 | 188.8 | 203.4 |
| 06/12 | 111.5 | 0 | 0% | -23.3 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 189 | 203.5 |
| 06/09 | 111.5 | +0.5 | +0.45% | -23.3 | 87.26 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189.1 | 203.6 |
| 06/08 | 111 | -3.5 | -3.06% | -23.7 | 87.3 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.7 |
| 06/07 | 114.5 | +2 | +1.78% | -21.3 | 87.34 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.2 | 203.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 112.5 | 0 | 0% | -22.8 | 87.38 | 101.9 | 116.5 | 131.1 | 145.6 | 160.2 | 174.8 | 189.3 | 203.9 |
| 06/05 | 112.5 | -0.5 | -0.44% | -22.8 | 87.43 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.9 | 189.4 | 204 |
| 06/02 | 113 | 0 | 0% | -22.5 | 87.47 | 102 | 116.6 | 131.2 | 145.8 | 160.4 | 174.9 | 189.5 | 204.1 |
| 06/01 | 113 | +3 | +2.73% | -22.5 | 87.51 | 102.1 | 116.7 | 131.3 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
| 05/31 | 110 | -1.5 | -1.35% | -24.6 | 87.55 | 102.1 | 116.7 | 131.3 | 145.9 | 160.5 | 175.1 | 189.7 | 204.3 |
| 05/30 | 111.5 | +0.5 | +0.45% | -23.6 | 87.59 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
| 05/29 | 111 | +2.5 | +2.3% | -24 | 87.63 | 102.2 | 116.8 | 131.4 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
| 05/26 | 108.5 | 0 | 0% | -25.7 | 87.67 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 190 | 204.6 |
| 05/25 | 108.5 | -1.5 | -1.36% | -25.8 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190.1 | 204.7 |
| 05/24 | 110 | +1 | +0.92% | -24.8 | 87.77 | 102.4 | 117 | 131.7 | 146.3 | 160.9 | 175.5 | 190.2 | 204.8 |
| 05/23 | 109 | 0 | 0% | -25.5 | 87.82 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.6 | 190.3 | 204.9 |
| 05/22 | 109 | +2.5 | +2.35% | -25.6 | 87.87 | 102.5 | 117.2 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
| 05/19 | 106.5 | -1 | -0.93% | -27.3 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 |
| 05/18 | 107.5 | +2 | +1.9% | -26.7 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
| 05/17 | 105.5 | +1 | +0.96% | -28.1 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 |
| 05/16 | 104.5 | +1 | +0.97% | -28.8 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.8 | 205.5 |
| 05/15 | 103.5 | -4.5 | -4.17% | -29.5 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 190.9 | 205.6 |
| 05/12 | 108 | +2.5 | +2.37% | -26.5 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 105.5 | 0 | 0% | -28.3 | 88.23 | 102.9 | 117.6 | 132.3 | 147 | 161.8 | 176.5 | 191.2 | 205.9 |
| 05/10 | 105.5 | +0.5 | +0.48% | -28.3 | 88.28 | 103 | 117.7 | 132.4 | 147.1 | 161.9 | 176.6 | 191.3 | 206 |
| 05/09 | 105 | +2 | +1.94% | -28.7 | 88.33 | 103.1 | 117.8 | 132.5 | 147.2 | 161.9 | 176.7 | 191.4 | 206.1 |
| 05/08 | 103 | -0.5 | -0.48% | -30.1 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 |
| 05/05 | 103.5 | +1 | +0.98% | -29.8 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
| 05/04 | 102.5 | -1.5 | -1.44% | -30.5 | 88.48 | 103.2 | 118 | 132.7 | 147.5 | 162.2 | 177 | 191.7 | 206.5 |
| 05/03 | 104 | 0 | 0% | -29.5 | 88.53 | 103.3 | 118 | 132.8 | 147.6 | 162.3 | 177.1 | 191.8 | 206.6 |
| 05/02 | 104 | +0.5 | +0.48% | -29.6 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 | 162.4 | 177.2 | 191.9 | 206.7 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
