* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 24 | -3.25 | -11.9% | -9.66 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
24M03 | 27.25 | -1.2 | -4.22% | -3.31 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
24M02 | 28.45 | -0.4 | -1.39% | -3.18 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
24M01 | 28.85 | -2 | -6.48% | -4.47 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
23M12 | 30.85 | -0.05 | -0.16% | +2.89 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
23M11 | 30.9 | +2.7 | +9.57% | +5.22 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
23M10 | 28.2 | -0.8 | -2.76% | -2.08 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
23M09 | 29 | -0.2 | -0.68% | -2.03 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
23M08 | 29.2 | -1.4 | -4.58% | -4.73 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
23M07 | 30.6 | -1.55 | -4.82% | -4.47 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
23M06 | 32.15 | -1.2 | -3.6% | -4.32 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
23M05 | 33.35 | -1.95 | -5.52% | -3.19 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.23 |
23M04 | 35.3 | +0.6 | +1.73% | +1.05 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
23M03 | 34.7 | -0.1 | -0.29% | +1.81 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
23M02 | 34.8 | +2.05 | +6.26% | +7.46 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
23M01 | 32.75 | +3.15 | +10.6% | +4.41 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
22M12 | 29.6 | -2.15 | -6.77% | -0.39 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
22M11 | 31.75 | +3.95 | +14.2% | +6.84 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 27.8 | -1.8 | -6.08% | -12.4 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 |
22M09 | 29.6 | -8.25 | -21.8% | -14.2 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
22M08 | 37.85 | +1.85 | +5.14% | +7.33 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 |
22M07 | 36 | +4.05 | +12.7% | +5.62 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
22M06 | 31.95 | -2.35 | -6.85% | +1.16 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
22M05 | 34.3 | +5.8 | +20.4% | +4.41 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 45.99 |
22M04 | 28.5 | -7.25 | -20.3% | -15.9 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
22M03 | 35.75 | -1.65 | -4.41% | -0.37 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 |
22M02 | 37.4 | +2.9 | +8.41% | +4.57 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
22M01 | 34.5 | -0.9 | -2.54% | +2.32 | 20.23 | 23.6 | 26.97 | 30.35 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
21M12 | 35.4 | +4.15 | +13.3% | +9.03 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
21M11 | 31.25 | +0.5 | +1.63% | +3.65 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
21M10 | 30.75 | +2.3 | +8.08% | +2.73 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
21M09 | 28.45 | -2.15 | -7.03% | -12 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
21M08 | 30.6 | -7.35 | -19.4% | -11.5 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
21M07 | 37.95 | +2.75 | +7.81% | +8.74 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
21M06 | 35.2 | +3.65 | +11.6% | +3.12 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
21M05 | 31.55 | -4.1 | -11.5% | -12.5 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 35.65 | -5.35 | -13% | +7.22 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
21M03 | 41 | +17.9 | +77.5% | +53.7 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
21M02 | 23.1 | +7.15 | +44.8% | +23.2 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 |
21M01 | 15.95 | -1.25 | -7.27% | +14.7 | 8.342 | 9.732 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
20M12 | 17.2 | +8.64 | +101% | +54.6 | 6.674 | 7.786 | 8.899 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
20M11 | 8.56 | +0.95 | +12.5% | +9 | 4.712 | 5.497 | 6.283 | 7.068 | 7.853 | 8.639 | 9.424 | 10.21 | 10.99 |
20M10 | 7.61 | +0.22 | +2.98% | +3.35 | 4.418 | 5.154 | 5.891 | 6.627 | 7.363 | 8.1 | 8.836 | 9.572 | 10.31 |
20M09 | 7.39 | +0.3 | +4.23% | +2.26 | 4.336 | 5.059 | 5.781 | 6.504 | 7.227 | 7.949 | 8.672 | 9.395 | 10.12 |
20M08 | 7.09 | -0.11 | -1.53% | +3.5 | 4.11 | 4.795 | 5.48 | 6.165 | 6.85 | 7.535 | 8.22 | 8.905 | 9.59 |
20M07 | 7.2 | +0.94 | +15% | +11.3 | 3.882 | 4.529 | 5.176 | 5.823 | 6.47 | 7.117 | 7.764 | 8.411 | 9.058 |
20M06 | 6.26 | +0.31 | +5.21% | +1.13 | 3.714 | 4.333 | 4.952 | 5.571 | 6.19 | 6.809 | 7.428 | 8.047 | 8.666 |
20M05 | 5.95 | -0.41 | -6.45% | +2.41 | 3.486 | 4.067 | 4.648 | 5.229 | 5.81 | 6.391 | 6.972 | 7.553 | 8.134 |
20M04 | 6.36 | +1.24 | +24.2% | +3.7 | 3.68 | 4.293 | 4.907 | 5.52 | 6.133 | 6.747 | 7.36 | 7.973 | 8.587 |
20M03 | 5.12 | -1.8 | -26% | -21.6 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 |
20M02 | 6.92 | -0.63 | -8.34% | -10 | 4.614 | 5.383 | 6.152 | 6.921 | 7.69 | 8.459 | 9.228 | 9.997 | 10.77 |
20M01 | 7.55 | -1.05 | -12.2% | -7.21 | 4.882 | 5.696 | 6.509 | 7.323 | 8.137 | 8.95 | 9.764 | 10.58 | 11.39 |
19M12 | 8.6 | +0.34 | +4.12% | +3.7 | 4.976 | 5.805 | 6.635 | 7.464 | 8.293 | 9.123 | 9.952 | 10.78 | 11.61 |
19M11 | 8.26 | +0.24 | +2.99% | -2.17 | 5.066 | 5.91 | 6.755 | 7.599 | 8.443 | 9.288 | 10.13 | 10.98 | 11.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 8.02 | -1.03 | -11.4% | -3.06 | 4.964 | 5.791 | 6.619 | 7.446 | 8.273 | 9.101 | 9.928 | 10.76 | 11.58 |
19M09 | 9.05 | +1.3 | +16.8% | +6.55 | 5.096 | 5.945 | 6.795 | 7.644 | 8.493 | 9.343 | 10.19 | 11.04 | 11.89 |
19M08 | 7.75 | -0.93 | -10.7% | -4.83 | 4.886 | 5.7 | 6.515 | 7.329 | 8.143 | 8.958 | 9.772 | 10.59 | 11.4 |
19M07 | 8.68 | +0.68 | +8.5% | +4.83 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 | 9.108 | 9.936 | 10.76 | 11.59 |
19M06 | 8 | -0.16 | -1.96% | -3.77 | 4.988 | 5.819 | 6.651 | 7.482 | 8.313 | 9.145 | 9.976 | 10.81 | 11.64 |
19M05 | 8.16 | -0.62 | -7.06% | -2.47 | 5.02 | 5.857 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 | 11.71 |
19M04 | 8.78 | +0.62 | +7.6% | +9.8 | 4.798 | 5.598 | 6.397 | 7.197 | 7.997 | 8.796 | 9.596 | 10.4 | 11.2 |
19M03 | 8.16 | +1.11 | +15.7% | +12.2 | 4.364 | 5.091 | 5.819 | 6.546 | 7.273 | 8.001 | 8.728 | 9.455 | 10.18 |
19M02 | 7.05 | +0.44 | +6.66% | +2.97 | 4.108 | 4.793 | 5.477 | 6.162 | 6.847 | 7.531 | 8.216 | 8.901 | 9.585 |
19M01 | 6.61 | -0.27 | -3.92% | -4.48 | 4.152 | 4.844 | 5.536 | 6.228 | 6.92 | 7.612 | 8.304 | 8.996 | 9.688 |
18M12 | 6.88 | -0.39 | -5.36% | -0.1 | 4.132 | 4.821 | 5.509 | 6.198 | 6.887 | 7.575 | 8.264 | 8.953 | 9.641 |
18M11 | 7.27 | +0.76 | +11.7% | +1.07 | 4.316 | 5.035 | 5.755 | 6.474 | 7.193 | 7.913 | 8.632 | 9.351 | 10.07 |
18M10 | 6.51 | -1.29 | -16.5% | -15.5 | 4.624 | 5.395 | 6.165 | 6.936 | 7.707 | 8.477 | 9.248 | 10.02 | 10.79 |
18M09 | 7.8 | -1.01 | -11.5% | -9.79 | 5.188 | 6.053 | 6.917 | 7.782 | 8.647 | 9.511 | 10.38 | 11.24 | 12.11 |
18M08 | 8.81 | -0.52 | -5.57% | -5.2 | 5.576 | 6.505 | 7.435 | 8.364 | 9.293 | 10.22 | 11.15 | 12.08 | 13.01 |
18M07 | 9.33 | -0.41 | -4.21% | +0.68 | 5.56 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 |
18M06 | 9.74 | +1.01 | +11.6% | +12.4 | 5.198 | 6.064 | 6.931 | 7.797 | 8.663 | 9.53 | 10.4 | 11.26 | 12.13 |
18M05 | 8.73 | +1.21 | +16.1% | +5.95 | 4.944 | 5.768 | 6.592 | 7.416 | 8.24 | 9.064 | 9.888 | 10.71 | 11.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 7.52 | -0.95 | -11.2% | -4.81 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 |
18M03 | 8.47 | +0.76 | +9.86% | +2.92 | 4.938 | 5.761 | 6.584 | 7.407 | 8.23 | 9.053 | 9.876 | 10.7 | 11.52 |
18M02 | 7.71 | -0.8 | -9.4% | -5.51 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 | 8.976 | 9.792 | 10.61 | 11.42 |
18M01 | 8.51 | +0.25 | +3.03% | -0.2 | 5.116 | 5.969 | 6.821 | 7.674 | 8.527 | 9.379 | 10.23 | 11.08 | 11.94 |
17M12 | 8.26 | -0.55 | -6.24% | -5.13 | 5.224 | 6.095 | 6.965 | 7.836 | 8.707 | 9.577 | 10.45 | 11.32 | 12.19 |
17M11 | 8.81 | -0.24 | -2.65% | +3.53 | 5.106 | 5.957 | 6.808 | 7.659 | 8.51 | 9.361 | 10.21 | 11.06 | 11.91 |
17M10 | 9.05 | +1.38 | +18% | +10.9 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 | 8.976 | 9.792 | 10.61 | 11.42 |
17M09 | 7.67 | -0.09 | -1.16% | -2.38 | 4.714 | 5.5 | 6.285 | 7.071 | 7.857 | 8.642 | 9.428 | 10.21 | 11 |
17M08 | 7.76 | -0.38 | -4.67% | -4.16 | 4.858 | 5.668 | 6.477 | 7.287 | 8.097 | 8.906 | 9.716 | 10.53 | 11.34 |
17M07 | 8.14 | -0.25 | -2.98% | -3.06 | 5.038 | 5.878 | 6.717 | 7.557 | 8.397 | 9.236 | 10.08 | 10.92 | 11.76 |
17M06 | 8.39 | -0.27 | -3.12% | -5.27 | 5.314 | 6.2 | 7.085 | 7.971 | 8.857 | 9.742 | 10.63 | 11.51 | 12.4 |
17M05 | 8.66 | -0.86 | -9.03% | -5.87 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 |
17M04 | 9.52 | +0.1 | +1.06% | +2.4 | 5.578 | 6.508 | 7.437 | 8.367 | 9.297 | 10.23 | 11.16 | 12.09 | 13.02 |
17M03 | 9.42 | +0.47 | +5.25% | +5.76 | 5.344 | 6.235 | 7.125 | 8.016 | 8.907 | 9.797 | 10.69 | 11.58 | 12.47 |
17M02 | 8.95 | +0.6 | +7.19% | +4.8 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 9.394 | 10.25 | 11.1 | 11.96 |
17M01 | 8.35 | +0.03 | +0.36% | +1.29 | 4.946 | 5.77 | 6.595 | 7.419 | 8.243 | 9.068 | 9.892 | 10.72 | 11.54 |
16M12 | 8.32 | +0.26 | +3.23% | +1.34 | 4.926 | 5.747 | 6.568 | 7.389 | 8.21 | 9.031 | 9.852 | 10.67 | 11.49 |
16M11 | 8.06 | -0.19 | -2.3% | -5.14 | 5.098 | 5.948 | 6.797 | 7.647 | 8.497 | 9.346 | 10.2 | 11.05 | 11.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 8.25 | -0.93 | -10.1% | -11.4 | 5.586 | 6.517 | 7.448 | 8.379 | 9.31 | 10.24 | 11.17 | 12.1 | 13.03 |
16M09 | 9.18 | -1.32 | -12.6% | -3.27 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 |
16M08 | 10.5 | +1.71 | +19.5% | +17.2 | 5.374 | 6.27 | 7.165 | 8.061 | 8.957 | 9.852 | 10.75 | 11.64 | 12.54 |
16M07 | 8.79 | +1.21 | +16% | +14.4 | 4.612 | 5.381 | 6.149 | 6.918 | 7.687 | 8.455 | 9.224 | 9.993 | 10.76 |
16M06 | 7.58 | +0.89 | +13.3% | +6.66 | 4.264 | 4.975 | 5.685 | 6.396 | 7.107 | 7.817 | 8.528 | 9.239 | 9.949 |
16M05 | 6.69 | -0.36 | -5.11% | -2.53 | 4.118 | 4.804 | 5.491 | 6.177 | 6.863 | 7.55 | 8.236 | 8.922 | 9.609 |
16M04 | 7.05 | +0.2 | +2.92% | +1.2 | 4.18 | 4.877 | 5.573 | 6.27 | 6.967 | 7.663 | 8.36 | 9.057 | 9.753 |
16M03 | 6.85 | -0.15 | -2.14% | +0.54 | 4.088 | 4.769 | 5.451 | 6.132 | 6.813 | 7.495 | 8.176 | 8.857 | 9.539 |
16M02 | 7 | +0.41 | +6.22% | +1.79 | 4.126 | 4.814 | 5.501 | 6.189 | 6.877 | 7.564 | 8.252 | 8.94 | 9.627 |
16M01 | 6.59 | -0.45 | -6.39% | -4.17 | 4.126 | 4.814 | 5.501 | 6.189 | 6.877 | 7.564 | 8.252 | 8.94 | 9.627 |
15M12 | 7.04 | +0.04 | +0.57% | -2 | 4.31 | 5.028 | 5.747 | 6.465 | 7.183 | 7.902 | 8.62 | 9.338 | 10.06 |
15M11 | 7 | -0.51 | -6.79% | -1.87 | 4.28 | 4.993 | 5.707 | 6.42 | 7.133 | 7.847 | 8.56 | 9.273 | 9.987 |
15M10 | 7.51 | +0.62 | +9% | +9.48 | 4.116 | 4.802 | 5.488 | 6.174 | 6.86 | 7.546 | 8.232 | 8.918 | 9.604 |
15M09 | 6.89 | +0.71 | +11.5% | +2.99 | 4.014 | 4.683 | 5.352 | 6.021 | 6.69 | 7.359 | 8.028 | 8.697 | 9.366 |
15M08 | 6.18 | -0.82 | -11.7% | -14.2 | 4.322 | 5.042 | 5.763 | 6.483 | 7.203 | 7.924 | 8.644 | 9.364 | 10.08 |
15M07 | 7 | -1.43 | -17% | -15.9 | 4.996 | 5.829 | 6.661 | 7.494 | 8.327 | 9.159 | 9.992 | 10.82 | 11.66 |
15M06 | 8.43 | -1.12 | -11.7% | -14.8 | 5.936 | 6.925 | 7.915 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
15M05 | 9.55 | -2.15 | -18.4% | -13.3 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 11.7 | -0.1 | -0.85% | +0.14 | 7.01 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
15M03 | 11.8 | +0.25 | +2.16% | +0.71 | 7.03 | 8.202 | 9.373 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
15M02 | 11.55 | -0.25 | -2.12% | -4.41 | 7.25 | 8.458 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
15M01 | 11.8 | -1.1 | -8.53% | -1.12 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
14M12 | 12.9 | +1.8 | +16.2% | +10.1 | 7.03 | 8.202 | 9.373 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
14M11 | 11.1 | -0.05 | -0.45% | -5.93 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
14M10 | 11.15 | -2 | -15.2% | -13 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
14M09 | 13.15 | -1 | -7.07% | -4.01 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
14M08 | 14.15 | +0.35 | +2.54% | +3.28 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
14M07 | 13.8 | +0.65 | +4.94% | +1.72 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
14M06 | 13.15 | -0.6 | -4.36% | +5.62 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
14M05 | 13.75 | +3.3 | +31.6% | +19.2 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
14M04 | 10.45 | +0.05 | +0.48% | -1.88 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
14M03 | 10.4 | -0.7 | -6.31% | +0.65 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
14M02 | 11.1 | +1.6 | +16.8% | +15.5 | 5.768 | 6.729 | 7.691 | 8.652 | 9.613 | 10.57 | 11.54 | 12.5 | 13.46 |
14M01 | 9.5 | +1.26 | +15.3% | +11.6 | 5.108 | 5.959 | 6.811 | 7.662 | 8.513 | 9.365 | 10.22 | 11.07 | 11.92 |
13M12 | 8.24 | +0.44 | +5.64% | +1.44 | 4.874 | 5.686 | 6.499 | 7.311 | 8.123 | 8.936 | 9.748 | 10.56 | 11.37 |
13M11 | 7.8 | -0.53 | -6.36% | -6.14 | 4.986 | 5.817 | 6.648 | 7.479 | 8.31 | 9.141 | 9.972 | 10.8 | 11.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 8.33 | -0.47 | -5.34% | -1.26 | 5.062 | 5.906 | 6.749 | 7.593 | 8.437 | 9.28 | 10.12 | 10.97 | 11.81 |
13M09 | 8.8 | +0.62 | +7.58% | +1.15 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 |
13M08 | 8.18 | -0.94 | -10.3% | -5.14 | 5.174 | 6.036 | 6.899 | 7.761 | 8.623 | 9.486 | 10.35 | 11.21 | 12.07 |
13M07 | 9.12 | +0.55 | +6.42% | +0.26 | 5.458 | 6.368 | 7.277 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
13M06 | 8.57 | -1.03 | -10.7% | -4.1 | 5.362 | 6.256 | 7.149 | 8.043 | 8.937 | 9.83 | 10.72 | 11.62 | 12.51 |
13M05 | 9.6 | +0.96 | +11.1% | +6.51 | 5.408 | 6.309 | 7.211 | 8.112 | 9.013 | 9.915 | 10.82 | 11.72 | 12.62 |
13M04 | 8.64 | -0.16 | -1.82% | -1.07 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 |
13M03 | 8.8 | +0.04 | +0.46% | +0.72 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 |
13M02 | 8.76 | +0.11 | +1.27% | +1.94 | 5.156 | 6.015 | 6.875 | 7.734 | 8.593 | 9.453 | 10.31 | 11.17 | 12.03 |
13M01 | 8.65 | +0.28 | +3.35% | +2.73 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 |
12M12 | 8.37 | +0.13 | +1.58% | +2.74 | 4.888 | 5.703 | 6.517 | 7.332 | 8.147 | 8.961 | 9.776 | 10.59 | 11.41 |
12M11 | 8.24 | +0.41 | +5.24% | -3.44 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 |
12M10 | 7.83 | -1.7 | -17.8% | -12.3 | 5.356 | 6.249 | 7.141 | 8.034 | 8.927 | 9.819 | 10.71 | 11.6 | 12.5 |
12M09 | 9.53 | +0.11 | +1.17% | +1.13 | 5.654 | 6.596 | 7.539 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 |
12M08 | 9.42 | +0.1 | +1.07% | -2.01 | 5.768 | 6.729 | 7.691 | 8.652 | 9.613 | 10.57 | 11.54 | 12.5 | 13.46 |
12M07 | 9.32 | -0.78 | -7.72% | -5.44 | 5.914 | 6.9 | 7.885 | 8.871 | 9.857 | 10.84 | 11.83 | 12.81 | 13.8 |
12M06 | 10.1 | -0.05 | -0.49% | -0.82 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
12M05 | 10.15 | -0.15 | -1.46% | -4.25 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 10.3 | -1.05 | -9.25% | -8.71 | 6.77 | 7.898 | 9.027 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
12M03 | 11.35 | -0.85 | -6.97% | +2.1 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
12M02 | 12.2 | +2.4 | +24.5% | +18.4 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
12M01 | 9.8 | +0.9 | +10.1% | +6.91 | 5.5 | 6.417 | 7.333 | 8.25 | 9.167 | 10.08 | 11 | 11.92 | 12.83 |
11M12 | 8.9 | +0.1 | +1.14% | -7.29 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 |
11M11 | 8.8 | -2.3 | -20.7% | -13.9 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
11M10 | 11.1 | +0.35 | +3.26% | -1.91 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
11M09 | 10.75 | -1.35 | -11.2% | -13.3 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
11M08 | 12.1 | -2.25 | -15.7% | -16.8 | 8.73 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
11M07 | 14.35 | -2.85 | -16.6% | -16.7 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
11M06 | 17.2 | -2.95 | -14.6% | -8.91 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
11M05 | 20.15 | +0.85 | +4.4% | +1 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
11M04 | 19.3 | -1.1 | -5.39% | -9.53 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
11M03 | 20.4 | -3.9 | -16% | -7.41 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
11M02 | 24.3 | +2.9 | +13.6% | +6.35 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
11M01 | 21.4 | -1.45 | -6.35% | -3.39 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
10M12 | 22.85 | +0.65 | +2.93% | +0.29 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
10M11 | 22.2 | -1.1 | -4.72% | -4.52 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 23.3 | -0.95 | -3.92% | +3.4 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
10M09 | 24.25 | +4.2 | +20.9% | +8.1 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
10M08 | 20.05 | -2.95 | -12.8% | -3.37 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
10M07 | 23 | +3.8 | +19.8% | +10.8 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 |
10M06 | 19.2 | -0.85 | -4.24% | -8.5 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
10M05 | 20.05 | -3.65 | -15.4% | -13.2 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
10M04 | 23.7 | -1.85 | -7.24% | 0 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
10M03 | 25.55 | +3.7 | +16.9% | +8.11 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 |
10M02 | 21.85 | -1.65 | -7.02% | -11.8 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
10M01 | 23.5 | -5.5 | -19% | -6.37 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
09M12 | 29 | +6.2 | +27.2% | +25.4 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 |
09M11 | 22.8 | +5.2 | +29.5% | +22.3 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
09M10 | 17.6 | +2.05 | +13.2% | +12.9 | 9.35 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
09M09 | 15.55 | +1.95 | +14.3% | +5.07 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
09M08 | 13.6 | -1.65 | -10.8% | +0.37 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
09M07 | 15.25 | +3.45 | +29.2% | +6.52 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
09M06 | 11.8 | -4.1 | -25.8% | -9.11 | 7.79 | 9.088 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
09M05 | 15.9 | +4.65 | +41.3% | +31.4 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 11.25 | +2.1 | +23% | +19.6 | 5.642 | 6.582 | 7.523 | 8.463 | 9.403 | 10.34 | 11.28 | 12.22 | 13.16 |
09M03 | 9.15 | +1.34 | +17.2% | +22.7 | 4.474 | 5.22 | 5.965 | 6.711 | 7.457 | 8.202 | 8.948 | 9.694 | 10.44 |
09M02 | 7.81 | +2.4 | +44.4% | +19.5 | 3.92 | 4.573 | 5.227 | 5.88 | 6.533 | 7.187 | 7.84 | 8.493 | 9.147 |
09M01 | 5.41 | -0.97 | -15.2% | -8.46 | 3.546 | 4.137 | 4.728 | 5.319 | 5.91 | 6.501 | 7.092 | 7.683 | 8.274 |
08M12 | 6.38 | +0.44 | +7.41% | -4.92 | 4.026 | 4.697 | 5.368 | 6.039 | 6.71 | 7.381 | 8.052 | 8.723 | 9.394 |
08M11 | 5.94 | -1.87 | -23.9% | -20.8 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 8.25 | 9 | 9.75 | 10.5 |
08M10 | 7.81 | -0.94 | -10.7% | -24.2 | 6.182 | 7.212 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
08M09 | 8.75 | -5.6 | -39% | -29.2 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
08M08 | 14.35 | +0.35 | +2.5% | 0 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
08M07 | 14 | -0.7 | -4.76% | -14.7 | 9.85 | 11.49 | 13.13 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
08M06 | 14.7 | -5.85 | -28.5% | -25.6 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
08M05 | 20.55 | -3.45 | -14.4% | -8.73 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
08M04 | 24 | +1 | +4.35% | +2.27 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
08M03 | 23 | -0.4 | -1.71% | +6.73 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.02 | 30.17 |
08M02 | 23.4 | +5.15 | +28.2% | +6.2 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
08M01 | 18.25 | -6.2 | -25.4% | -20.7 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
07M12 | 24.45 | -1.9 | -7.21% | -11 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
07M11 | 26.35 | -5.3 | -16.7% | -19.8 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 31.65 | -8.95 | -22% | -20.9 | 24.01 | 28.01 | 32.01 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
07M09 | 40.6 | -7.2 | -15.1% | -19.4 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 |
07M08 | 47.8 | -14.9 | -23.8% | -14.1 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 | 61.2 | 66.76 | 72.32 | 77.89 |
07M07 | 62.7 | +6.3 | +11.2% | +22.7 | 30.67 | 35.78 | 40.89 | 46.01 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
07M06 | 56.4 | +22.15 | +64.7% | +39.1 | 24.33 | 28.38 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
07M05 | 34.25 | +3.25 | +10.5% | -1.25 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
07M04 | 31 | -7.8 | -20.1% | -7.09 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
07M03 | 38.8 | +8.5 | +28.1% | +19.2 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
07M02 | 30.3 | +1.75 | +6.13% | -3.55 | 18.85 | 21.99 | 25.13 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
07M01 | 28.55 | -6.85 | -19.4% | -16.2 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
06M12 | 35.4 | -2.9 | -7.57% | +7.93 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
06M11 | 38.3 | +13.6 | +55.1% | +37.8 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
06M10 | 24.7 | +4.3 | +21.1% | +12.7 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
06M09 | 20.4 | -0.25 | -1.21% | +2 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
06M08 | 20.65 | +1.7 | +8.97% | -0.24 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
06M07 | 18.95 | -3.55 | -15.8% | -13.7 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
06M06 | 22.5 | -1.95 | -7.98% | -4.66 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
06M05 | 24.45 | +0.6 | +2.52% | +4.79 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 23.85 | +2.15 | +9.91% | +12 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
06M03 | 21.7 | +3.35 | +18.3% | +8.14 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
06M02 | 18.35 | -1.8 | -8.93% | -11.1 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
06M01 | 20.15 | -3.3 | -14.1% | -4.35 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
05M12 | 23.45 | +3.85 | +19.6% | +14.6 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
05M11 | 19.6 | +1.25 | +6.81% | +2.8 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
05M10 | 18.35 | -0.9 | -4.68% | -7.48 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
05M09 | 19.25 | -2.65 | -12.1% | -15.6 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
05M08 | 21.9 | -5.4 | -19.8% | -17.8 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
05M07 | 27.3 | -3.4 | -11.1% | -5.15 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
05M06 | 30.7 | +2.35 | +8.29% | +3.54 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 |
05M05 | 28.35 | -1.55 | -5.18% | -6.49 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
05M04 | 29.9 | -2.8 | -8.56% | -2.82 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
05M03 | 32.7 | +3 | +10.1% | +13.1 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
05M02 | 29.7 | +5.4 | +22.2% | +11.5 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
05M01 | 24.3 | -1.6 | -6.18% | -4.08 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
04M12 | 25.9 | +0.1 | +0.39% | +4.3 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
04M11 | 25.8 | +3 | +13.2% | +0.91 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 22.8 | -5.3 | -18.9% | -18.7 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
04M09 | 28.1 | -5.1 | -15.4% | -8.67 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
04M08 | 33.2 | +2.2 | +7.1% | -6.65 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
04M07 | 31 | -11.5 | -27.1% | -23.8 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
04M06 | 42.5 | -6 | -12.4% | -13 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 |
04M05 | 48.5 | -7 | -12.6% | -9.91 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 59.22 | 64.6 | 69.98 | 75.37 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |