| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.25 | 27.55 | -0.3 | -1.09% | 4.9% | 28.05 | 28.6 | 27.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,951 | 8,195萬 | 1,754 | 1.7張/筆 | 27.77元 | 2.41 | 82.58 | -1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,884 | 5,124萬 | 1,284 | 1.5張/筆 | 27.2元 | +1.15 (+4.36%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.09%) 財報評分: 最新45分 / 平均51分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 27.25 | +0.6 | +2.25% | -4.05 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 24W12 | 26.65 | +0.1 | +0.38% | -7.07 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 | 24W11 | 26.55 | -0.25 | -0.93% | -8.23 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 | 24W10 | 26.8 | -1.85 | -6.46% | -8.23 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.97 | 40.89 | 24W09 | 28.65 | -0.1 | -0.35% | -2.82 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.27 | 24W08 | 28.75 | -0.95 | -3.2% | -2.99 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 24W07 | 29.7 | +1.25 | +4.39% | -0.17 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 | 41.65 | 24W06 | 28.45 | -0.25 | -0.87% | -4.53 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 24W05 | 28.7 | -0.35 | -1.2% | -4.08 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.9 | 41.89 | 24W04 | 29.05 | +0.05 | +0.17% | -2.73 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 24W03 | 29 | -0.2 | -0.68% | -2.85 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 | 24W02 | 29.2 | -1.25 | -4.11% | -2.23 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 | 24W01 | 30.45 | -0.4 | -1.3% | +2.09 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 | 23W52 | 30.85 | +0.9 | +3.01% | +3.74 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 | 23W51 | 29.95 | -0.15 | -0.5% | +1.2 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 | 23W50 | 30.1 | -0.3 | -0.99% | +1.93 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 | 23W49 | 30.4 | -0.25 | -0.82% | +2.89 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 | 23W48 | 30.65 | +0.4 | +1.32% | +3.93 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 30.25 | -0.1 | -0.33% | +2.86 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 | 23W46 | 30.35 | +0.35 | +1.17% | +3.6 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.01 | 23W45 | 30 | +2 | +7.14% | +2.9 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 | 23W44 | 28 | -0.85 | -2.95% | -3.87 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.87 | 40.78 | 23W43 | 28.85 | -0.35 | -1.2% | -1.46 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 | 23W42 | 29.2 | +0.5 | +1.74% | -0.77 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 | 23W41 | 28.7 | -0.6 | -2.05% | -2.88 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 23W40 | 29.3 | +0.3 | +1.03% | -1.42 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 | 23W39 | 29 | -0.1 | -0.34% | -3.18 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 23W38 | 29.1 | -1.2 | -3.96% | -3.63 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 | 23W37 | 30.3 | +0.6 | +2.02% | -0.53 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 | 23W36 | 29.7 | +0.15 | +0.51% | -3.21 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 23W35 | 29.55 | +0.75 | +2.6% | -4.27 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 | 23W34 | 28.8 | +0.3 | +1.05% | -7.69 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 23W33 | 28.5 | -1.15 | -3.88% | -9.44 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 | 23W32 | 29.65 | -0.3 | -1% | -6.73 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.5 | 23W31 | 29.95 | -0.85 | -2.76% | -6.52 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 | 23W30 | 30.8 | 0 | 0% | -4.69 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 30.8 | -0.15 | -0.48% | -5.7 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 | 23W28 | 30.95 | -1.35 | -4.18% | -6.05 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.82 | 46.12 | 23W27 | 32.3 | +0.15 | +0.47% | -3.18 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 | 23W26 | 32.15 | -0.4 | -1.23% | -4.3 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 | 23W25 | 32.55 | -0.65 | -1.96% | -3.68 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 | 23W24 | 33.2 | +1.1 | +3.43% | -2.61 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 | 23W23 | 32.1 | -1.75 | -5.17% | -6.39 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 | 23W22 | 33.85 | +1.55 | +4.8% | -2.23 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 | 23W21 | 32.3 | -0.35 | -1.07% | -6.96 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 | 23W20 | 32.65 | -0.25 | -0.76% | -6.47 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 | 23W19 | 32.9 | -0.65 | -1.94% | -6.09 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 | 23W18 | 33.55 | -1.75 | -4.96% | -4.56 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 | 23W17 | 35.3 | +0.85 | +2.47% | +0.22 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 | 23W16 | 34.45 | -1.95 | -5.36% | -1.38 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 | 23W15 | 36.4 | +1.05 | +2.97% | +4.99 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 | 23W14 | 35.35 | +0.65 | +1.87% | +3.34 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 | 23W13 | 34.7 | -1.7 | -4.67% | +2.77 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 23W12 | 36.4 | +0.55 | +1.53% | +8.93 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 35.85 | -0.55 | -1.51% | +8.55 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 | 23W10 | 36.4 | +1.35 | +3.85% | +11.2 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 | 23W09 | 35.05 | +0.25 | +0.72% | +7.17 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 | 23W08 | 34.8 | +0.5 | +1.46% | +7.37 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.14 | 45.38 | 23W07 | 34.3 | -0.15 | -0.44% | +6.83 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 | 23W06 | 34.45 | 0 | 0% | +8.28 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 | 23W05 | 34.45 | +2.95 | +9.37% | +9.53 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 | 23W03 | 31.5 | +0.45 | +1.45% | +1.94 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 | 23W02 | 31.05 | +0.65 | +2.14% | +1.39 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 | 23W01 | 30.4 | +0.8 | +2.7% | -0.11 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 | 22W53 | 29.6 | -0.55 | -1.82% | -3.07 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 | 22W52 | 30.15 | -1.2 | -3.83% | -1.27 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 | 22W51 | 31.35 | -0.8 | -2.49% | +2.36 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.82 | 42.88 | 22W50 | 32.15 | -3.75 | -10.4% | +4.3 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 | 22W49 | 35.9 | +4.65 | +14.9% | +15.8 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 | 22W48 | 31.25 | +0.4 | +1.3% | -0.02 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 | 22W47 | 30.85 | +0.35 | +1.15% | -3.34 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 22W46 | 30.5 | +0.75 | +2.52% | -6.74 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 29.75 | +2.5 | +9.17% | -11 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.47 | 46.81 | 22W44 | 27.25 | -0.65 | -2.33% | -19.9 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 | 22W43 | 27.9 | -0.7 | -2.45% | -19.5 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.08 | 48.54 | 22W42 | 28.6 | -3.15 | -9.92% | -18.5 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 | 22W41 | 31.75 | +2.15 | +7.26% | -10 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.87 | 49.39 | 22W40 | 29.6 | -1.7 | -5.43% | -15.8 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 | 22W39 | 31.3 | -2.6 | -7.67% | -10.9 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.68 | 49.19 | 22W38 | 33.9 | -0.7 | -2.02% | -3.51 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.68 | 49.19 | 22W37 | 34.6 | -4.5 | -11.5% | -1.28 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 | 22W36 | 39.1 | -0.7 | -1.76% | +11.2 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 22W35 | 39.8 | -1.3 | -3.16% | +14.5 | 20.85 | 24.33 | 27.81 | 31.28 | 34.76 | 38.23 | 41.71 | 45.19 | 48.66 | 22W34 | 41.1 | +1.1 | +2.75% | +19.9 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 | 22W33 | 40 | +2.9 | +7.82% | +19.7 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 | 22W32 | 37.1 | +1.1 | +3.06% | +14 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 | 22W31 | 36 | +2.45 | +7.3% | +12.8 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 22W30 | 33.55 | +2.7 | +8.75% | +7.06 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 | 22W29 | 30.85 | +0.9 | +3.01% | -1.01 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 | 22W28 | 29.95 | +0.45 | +1.53% | -4.42 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 29.5 | -1.8 | -5.75% | -7.06 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.27 | 44.44 | 22W26 | 31.3 | -1.5 | -4.57% | -2.8 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 22W25 | 32.8 | -3.3 | -9.14% | +0.78 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 | 22W24 | 36.1 | +2.3 | +6.8% | +10.6 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 | 22W23 | 33.8 | +0.4 | +1.2% | +4.04 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 | 22W22 | 33.4 | +3.2 | +10.6% | +2.14 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 22W21 | 30.2 | +1.85 | +6.53% | -8.51 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 | 22W20 | 28.35 | -0.75 | -2.58% | -15.5 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 | 22W19 | 29.1 | +0.6 | +2.11% | -15 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 | 22W18 | 28.5 | -2.8 | -8.95% | -17.7 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 | 22W17 | 31.3 | -1.75 | -5.3% | -11.1 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.74 | 49.26 | 22W16 | 33.05 | -2.2 | -6.24% | -6.51 | 21.21 | 24.74 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 | 22W15 | 35.25 | -0.2 | -0.56% | -1.07 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.76 | 46.32 | 49.88 | 22W14 | 35.45 | -0.35 | -0.98% | -0.54 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 | 22W13 | 35.8 | +1.7 | +4.99% | +0.15 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 | 22W12 | 34.1 | +0.05 | +0.15% | -4.66 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 | 22W11 | 34.05 | -2.5 | -6.84% | -5.63 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.9 | 50.51 | 22W10 | 36.55 | -0.85 | -2.27% | +1.83 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 37.4 | +0.25 | +0.67% | +5.47 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.55 | 46.1 | 49.65 | 22W08 | 37.15 | -0.05 | -0.13% | +5.64 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 22W07 | 37.2 | +2.7 | +7.83% | +6.44 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 | 22W05 | 34.5 | -1.15 | -3.23% | +0.17 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.78 | 48.22 | 22W04 | 35.65 | +2.25 | +6.74% | +4.38 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 | 22W03 | 33.4 | -3.3 | -8.99% | -0.82 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 | 22W02 | 36.7 | +1.3 | +3.67% | +10.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 | 22W01 | 35.4 | -1.4 | -3.8% | +8.77 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 | 21W52 | 36.8 | +0.75 | +2.08% | +15.5 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 | 21W51 | 36.05 | -2.15 | -5.63% | +15.4 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 | 21W50 | 38.2 | +6.6 | +20.9% | +24.2 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 | 21W49 | 31.6 | +0.65 | +2.1% | +4.85 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 | 21W48 | 30.95 | -2.6 | -7.75% | +2.8 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 | 21W47 | 33.55 | -0.8 | -2.33% | +11.4 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 21W46 | 34.35 | +3.75 | +12.3% | +15.2 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 | 21W45 | 30.6 | -0.15 | -0.49% | +3.18 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 | 21W44 | 30.75 | +1.3 | +4.41% | +1.87 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 21W43 | 29.45 | +2.3 | +8.47% | -4.19 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 27.15 | -1.1 | -3.89% | -14 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.21 | 21W41 | 28.25 | +1.7 | +6.4% | -13.1 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 | 21W40 | 26.55 | -2.15 | -7.49% | -20.5 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.75 | 21W39 | 28.7 | -1.1 | -3.69% | -16.1 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 | 21W38 | 29.8 | -0.3 | -1% | -14.3 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.22 | 48.7 | 21W37 | 30.1 | -1.1 | -3.53% | -15.4 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 | 39.13 | 42.69 | 46.25 | 49.81 | 21W36 | 31.2 | +0.15 | +0.48% | -14 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.8 | 21W35 | 31.05 | +1.3 | +4.37% | -14.3 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 | 21W34 | 29.75 | -2.45 | -7.61% | -18 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 21W33 | 32.2 | -5.25 | -14% | -11 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 | 21W32 | 37.45 | -0.5 | -1.32% | +4.78 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.46 | 50.04 | 21W31 | 37.95 | -2.45 | -6.06% | +7.37 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.48 | 21W30 | 40.4 | +1.4 | +3.59% | +14.9 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.2 | 45.72 | 49.24 | 21W29 | 39 | -1 | -2.5% | +11.3 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 | 21W28 | 40 | +3.1 | +8.4% | +13.1 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 | 21W27 | 36.9 | +0.45 | +1.23% | +1.65 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 21W26 | 36.45 | -3.6 | -8.99% | -0.56 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 | 21W25 | 40.05 | +0.7 | +1.78% | +8.57 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 39.35 | +8.85 | +29% | +6.12 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 | 21W23 | 30.5 | -1.4 | -4.39% | -15.5 | 21.66 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 | 21W22 | 31.9 | +3.7 | +13.1% | -10.3 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 | 21W21 | 28.2 | +1.7 | +6.42% | -19.2 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 | 21W20 | 26.5 | -5.8 | -18% | -22.2 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 | 21W19 | 32.3 | -3.35 | -9.4% | -2.68 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.46 | 21W18 | 35.65 | -3.15 | -8.12% | +11.6 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 | 21W17 | 38.8 | -4.2 | -9.77% | +27.3 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 | 21W16 | 43 | -9.3 | -17.8% | +49.6 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 | 21W15 | 52.3 | +10.8 | +26% | +95.9 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 | 21W14 | 41.5 | +2 | +5.06% | +72.9 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.21 | 33.61 | 21W13 | 39.5 | -3.05 | -7.17% | +81.2 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 | 21W12 | 42.55 | +15.85 | +59.4% | +115 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 | 21W11 | 26.7 | +3.2 | +13.6% | +54 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.54 | 24.27 | 21W10 | 23.5 | +0.4 | +1.73% | +47.3 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 | 21W09 | 23.1 | +5.6 | +32% | +56.2 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 | 21W08 | 17.5 | +2.45 | +16.3% | +28.3 | 8.184 | 9.547 | 10.91 | 12.28 | 13.64 | 15 | 16.37 | 17.73 | 19.09 | 21W06 | 15.05 | -0.9 | -5.64% | +16.7 | 7.737 | 9.026 | 10.32 | 11.61 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 15.95 | -0.7 | -4.2% | +29.4 | 7.393 | 8.625 | 9.857 | 11.09 | 12.32 | 13.55 | 14.79 | 16.02 | 17.25 | 21W04 | 16.65 | +0.35 | +2.15% | +42.6 | 7.008 | 8.176 | 9.344 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 | 21W03 | 16.3 | -0.25 | -1.51% | +48 | 6.61 | 7.712 | 8.814 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 21W02 | 16.55 | -0.65 | -3.78% | +60 | 6.207 | 7.242 | 8.276 | 9.311 | 10.35 | 11.38 | 12.41 | 13.45 | 14.48 | 21W01 | 17.2 | +4.3 | +33.3% | +78.4 | 5.784 | 6.747 | 7.711 | 8.675 | 9.639 | 10.6 | 11.57 | 12.53 | 13.49 | 20W52 | 12.9 | -0.45 | -3.37% | +45.2 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 | 9.773 | 10.66 | 11.55 | 12.44 | 20W51 | 13.35 | +2.75 | +25.9% | +57.8 | 5.075 | 5.92 | 6.766 | 7.612 | 8.458 | 9.303 | 10.15 | 11 | 11.84 | 20W50 | 10.6 | +1.85 | +21.1% | +32.4 | 4.805 | 5.606 | 6.407 | 7.208 | 8.008 | 8.809 | 9.61 | 10.41 | 11.21 | 20W49 | 8.75 | +0.35 | +4.17% | +12.8 | 4.656 | 5.431 | 6.207 | 6.983 | 7.759 | 8.535 | 9.311 | 10.09 | 10.86 | 20W48 | 8.4 | +0.29 | +3.58% | +9.95 | 4.584 | 5.348 | 6.112 | 6.876 | 7.64 | 8.404 | 9.168 | 9.932 | 10.7 | 20W47 | 8.11 | +0.29 | +3.71% | +7.59 | 4.523 | 5.276 | 6.03 | 6.784 | 7.538 | 8.291 | 9.045 | 9.799 | 10.55 | 20W46 | 7.82 | +0.22 | +2.89% | +5 | 4.469 | 5.213 | 5.958 | 6.703 | 7.448 | 8.192 | 8.937 | 9.682 | 10.43 | 20W45 | 7.6 | -0.01 | -0.13% | +2.72 | 4.439 | 5.179 | 5.919 | 6.659 | 7.398 | 8.138 | 8.878 | 9.618 | 10.36 | 20W44 | 7.61 | -0.42 | -5.23% | +3.3 | 4.42 | 5.157 | 5.894 | 6.63 | 7.367 | 8.104 | 8.84 | 9.577 | 10.31 | 20W43 | 8.03 | +0.46 | +6.08% | +9.47 | 4.401 | 5.135 | 5.868 | 6.602 | 7.335 | 8.069 | 8.802 | 9.536 | 10.27 | 20W42 | 7.57 | +0.2 | +2.71% | +3.7 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 8.03 | 8.76 | 9.49 | 10.22 | 20W41 | 7.37 | -0.02 | -0.27% | +1.58 | 4.353 | 5.079 | 5.804 | 6.53 | 7.255 | 7.981 | 8.706 | 9.432 | 10.16 | 20W40 | 7.39 | +0.04 | +0.54% | +2.06 | 4.344 | 5.069 | 5.793 | 6.517 | 7.241 | 7.965 | 8.689 | 9.413 | 10.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 7.35 | -0.16 | -2.13% | +1.21 | 4.357 | 5.084 | 5.81 | 6.536 | 7.262 | 7.989 | 8.715 | 9.441 | 10.17 | 20W38 | 7.51 | +0.15 | +2.04% | +4.46 | 4.314 | 5.032 | 5.751 | 6.47 | 7.189 | 7.908 | 8.627 | 9.346 | 10.06 | 20W37 | 7.36 | +0.16 | +2.22% | +3.85 | 4.252 | 4.961 | 5.67 | 6.378 | 7.087 | 7.796 | 8.504 | 9.213 | 9.922 | 20W36 | 7.2 | +0.13 | +1.84% | +3.3 | 4.182 | 4.879 | 5.576 | 6.273 | 6.97 | 7.667 | 8.364 | 9.061 | 9.758 | 20W35 | 7.07 | +0.13 | +1.87% | +2.73 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 | 7.571 | 8.259 | 8.947 | 9.635 | 20W34 | 6.94 | -0.24 | -3.34% | +2.12 | 4.078 | 4.757 | 5.437 | 6.117 | 6.796 | 7.476 | 8.155 | 8.835 | 9.515 | 20W33 | 7.18 | -0.01 | -0.14% | +6.83 | 4.032 | 4.705 | 5.377 | 6.049 | 6.721 | 7.393 | 8.065 | 8.737 | 9.409 | 20W32 | 7.19 | -0.01 | -0.14% | +8.48 | 3.977 | 4.639 | 5.302 | 5.965 | 6.628 | 7.29 | 7.953 | 8.616 | 9.279 | 20W31 | 7.2 | -0.37 | -4.89% | +9.91 | 3.93 | 4.586 | 5.241 | 5.896 | 6.551 | 7.206 | 7.861 | 8.516 | 9.171 | 20W30 | 7.57 | +0.58 | +8.3% | +16.7 | 3.892 | 4.54 | 5.189 | 5.838 | 6.486 | 7.135 | 7.783 | 8.432 | 9.081 | 20W29 | 6.99 | -0.19 | -2.65% | +9.81 | 3.819 | 4.456 | 5.092 | 5.729 | 6.365 | 7.002 | 7.638 | 8.275 | 8.912 | 20W28 | 7.18 | -0.49 | -6.39% | +14.1 | 3.777 | 4.406 | 5.036 | 5.665 | 6.295 | 6.924 | 7.554 | 8.183 | 8.812 | 20W27 | 7.67 | +1.27 | +19.8% | +23.8 | 3.718 | 4.338 | 4.958 | 5.577 | 6.197 | 6.817 | 7.436 | 8.056 | 8.676 | 20W26 | 6.4 | +0.22 | +3.56% | +6.53 | 3.605 | 4.205 | 4.806 | 5.407 | 6.008 | 6.608 | 7.209 | 7.81 | 8.411 | 20W25 | 6.18 | +0.34 | +5.82% | +4.5 | 3.548 | 4.14 | 4.731 | 5.322 | 5.914 | 6.505 | 7.097 | 7.688 | 8.279 | 20W24 | 5.84 | -0.22 | -3.63% | +0.29 | 3.494 | 4.076 | 4.658 | 5.241 | 5.823 | 6.405 | 6.988 | 7.57 | 8.152 | 20W23 | 6.06 | +0.11 | +1.85% | +4.28 | 3.487 | 4.068 | 4.649 | 5.23 | 5.812 | 6.393 | 6.974 | 7.555 | 8.136 | 20W22 | 5.95 | -0.01 | -0.17% | +1.02 | 3.534 | 4.123 | 4.712 | 5.301 | 5.89 | 6.479 | 7.068 | 7.657 | 8.246 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 5.96 | -0.01 | -0.17% | -0.08 | 3.579 | 4.175 | 4.772 | 5.368 | 5.965 | 6.561 | 7.158 | 7.754 | 8.35 | 20W20 | 5.97 | -0.22 | -3.55% | -1.71 | 3.644 | 4.252 | 4.859 | 5.466 | 6.074 | 6.681 | 7.289 | 7.896 | 8.503 | 20W19 | 6.19 | -0.17 | -2.67% | -0.05 | 3.716 | 4.335 | 4.954 | 5.574 | 6.193 | 6.812 | 7.432 | 8.051 | 8.67 | 20W18 | 6.36 | +0.36 | +6% | +1.22 | 3.77 | 4.398 | 5.026 | 5.655 | 6.283 | 6.911 | 7.54 | 8.168 | 8.796 | 20W17 | 6 | -0.07 | -1.15% | -5.88 | 3.825 | 4.462 | 5.1 | 5.737 | 6.375 | 7.012 | 7.65 | 8.287 | 8.924 | 20W16 | 6.07 | +0.16 | +2.71% | -7.27 | 3.928 | 4.582 | 5.237 | 5.892 | 6.546 | 7.201 | 7.855 | 8.51 | 9.165 | 20W15 | 5.91 | +0.7 | +13.4% | -12 | 4.031 | 4.702 | 5.374 | 6.046 | 6.718 | 7.389 | 8.061 | 8.733 | 9.405 | 20W14 | 5.21 | +0.03 | +0.58% | -24.4 | 4.134 | 4.824 | 5.513 | 6.202 | 6.891 | 7.58 | 8.269 | 8.958 | 9.647 | 20W13 | 5.18 | +0.18 | +3.6% | -27.5 | 4.284 | 4.998 | 5.712 | 6.426 | 7.14 | 7.854 | 8.568 | 9.282 | 9.996 | 20W12 | 5 | -0.69 | -12.1% | -32.5 | 4.446 | 5.188 | 5.929 | 6.67 | 7.411 | 8.152 | 8.893 | 9.634 | 10.38 | 20W11 | 5.69 | -1.39 | -19.6% | -26.1 | 4.618 | 5.387 | 6.157 | 6.927 | 7.696 | 8.466 | 9.235 | 10.01 | 10.77 | 20W10 | 7.08 | +0.16 | +2.31% | -10.5 | 4.746 | 5.538 | 6.329 | 7.12 | 7.911 | 8.702 | 9.493 | 10.28 | 11.08 | 20W09 | 6.92 | -0.46 | -6.23% | -13.6 | 4.805 | 5.606 | 6.407 | 7.208 | 8.008 | 8.809 | 9.61 | 10.41 | 11.21 | 20W08 | 7.38 | -0.14 | -1.86% | -9.02 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 | 8.923 | 9.734 | 10.55 | 11.36 | 20W07 | 7.52 | +0.16 | +2.17% | -8.04 | 4.907 | 5.724 | 6.542 | 7.36 | 8.178 | 8.995 | 9.813 | 10.63 | 11.45 | 20W06 | 7.36 | -0.19 | -2.52% | -10.4 | 4.928 | 5.749 | 6.57 | 7.392 | 8.213 | 9.034 | 9.856 | 10.68 | 11.5 | 20W05 | 7.55 | -0.68 | -8.26% | -8.7 | 4.962 | 5.788 | 6.615 | 7.442 | 8.269 | 9.096 | 9.923 | 10.75 | 11.58 | 20W04 | 8.23 | -0.07 | -0.84% | -1.18 | 4.997 | 5.83 | 6.663 | 7.496 | 8.328 | 9.161 | 9.994 | 10.83 | 11.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 8.3 | +0.14 | +1.72% | -0.59 | 5.01 | 5.844 | 6.679 | 7.514 | 8.349 | 9.184 | 10.02 | 10.85 | 11.69 | 20W02 | 8.16 | -0.29 | -3.43% | -2.46 | 5.02 | 5.856 | 6.693 | 7.53 | 8.366 | 9.203 | 10.04 | 10.88 | 11.71 | 20W01 | 8.45 | -0.25 | -2.87% | +0.69 | 5.035 | 5.875 | 6.714 | 7.553 | 8.392 | 9.232 | 10.07 | 10.91 | 11.75 | 19W52 | 8.7 | -0.01 | -0.11% | +3.07 | 5.064 | 5.909 | 6.753 | 7.597 | 8.441 | 9.285 | 10.13 | 10.97 | 11.82 | 19W51 | 8.71 | +0.23 | +2.71% | +2.86 | 5.081 | 5.927 | 6.774 | 7.621 | 8.468 | 9.314 | 10.16 | 11.01 | 11.85 | 19W50 | 8.48 | +0.13 | +1.56% | +0.46 | 5.064 | 5.909 | 6.753 | 7.597 | 8.441 | 9.285 | 10.13 | 10.97 | 11.82 | 19W49 | 8.35 | +0.09 | +1.09% | -0.52 | 5.036 | 5.876 | 6.715 | 7.554 | 8.394 | 9.233 | 10.07 | 10.91 | 11.75 | 19W48 | 8.26 | +0.02 | +0.24% | -1.28 | 5.02 | 5.857 | 6.694 | 7.53 | 8.367 | 9.204 | 10.04 | 10.88 | 11.71 | 19W47 | 8.24 | +0.26 | +3.26% | -1.05 | 4.997 | 5.829 | 6.662 | 7.495 | 8.328 | 9.16 | 9.993 | 10.83 | 11.66 | 19W46 | 7.98 | -0.11 | -1.36% | -3.66 | 4.97 | 5.798 | 6.626 | 7.455 | 8.283 | 9.111 | 9.94 | 10.77 | 11.6 | 19W45 | 8.09 | -0.23 | -2.76% | -1.93 | 4.95 | 5.774 | 6.599 | 7.424 | 8.249 | 9.074 | 9.899 | 10.72 | 11.55 | 19W44 | 8.32 | -0.18 | -2.12% | +0.83 | 4.951 | 5.776 | 6.601 | 7.426 | 8.252 | 9.077 | 9.902 | 10.73 | 11.55 | 19W43 | 8.5 | -0.02 | -0.23% | +3.17 | 4.943 | 5.767 | 6.591 | 7.415 | 8.238 | 9.062 | 9.886 | 10.71 | 11.53 | 19W42 | 8.52 | +0.02 | +0.24% | +3.08 | 4.959 | 5.786 | 6.612 | 7.439 | 8.265 | 9.092 | 9.918 | 10.74 | 11.57 | 19W41 | 8.5 | -0.58 | -6.39% | +2.78 | 4.962 | 5.789 | 6.616 | 7.443 | 8.27 | 9.097 | 9.924 | 10.75 | 11.58 | 19W40 | 9.08 | +0.03 | +0.33% | +9.92 | 4.956 | 5.783 | 6.609 | 7.435 | 8.261 | 9.087 | 9.913 | 10.74 | 11.57 | 19W39 | 9.05 | +0.69 | +8.25% | +10.5 | 4.915 | 5.735 | 6.554 | 7.373 | 8.192 | 9.012 | 9.831 | 10.65 | 11.47 | 19W38 | 8.36 | +0.49 | +6.23% | +3.06 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 | 8.923 | 9.734 | 10.55 | 11.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 7.87 | -0.13 | -1.62% | -2.74 | 4.855 | 5.664 | 6.473 | 7.282 | 8.092 | 8.901 | 9.71 | 10.52 | 11.33 | 19W36 | 8 | +0.25 | +3.23% | -1.16 | 4.856 | 5.666 | 6.475 | 7.284 | 8.094 | 8.903 | 9.713 | 10.52 | 11.33 | 19W35 | 7.75 | +0.09 | +1.17% | -4.21 | 4.854 | 5.664 | 6.473 | 7.282 | 8.091 | 8.9 | 9.709 | 10.52 | 11.33 | 19W34 | 7.66 | +0.12 | +1.59% | -5.69 | 4.873 | 5.686 | 6.498 | 7.31 | 8.122 | 8.935 | 9.747 | 10.56 | 11.37 | 19W33 | 7.54 | -0.58 | -7.14% | -7.34 | 4.883 | 5.696 | 6.51 | 7.324 | 8.138 | 8.951 | 9.765 | 10.58 | 11.39 | 19W32 | 8.12 | -0.03 | -0.37% | -0.79 | 4.911 | 5.729 | 6.548 | 7.366 | 8.185 | 9.003 | 9.822 | 10.64 | 11.46 | 19W31 | 8.15 | -0.7 | -7.91% | -1 | 4.939 | 5.763 | 6.586 | 7.409 | 8.232 | 9.056 | 9.879 | 10.7 | 11.53 | 19W30 | 8.85 | +0.27 | +3.15% | +6.88 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 | 9.108 | 9.936 | 10.76 | 11.59 | 19W29 | 8.58 | +0.2 | +2.39% | +3.81 | 4.959 | 5.786 | 6.612 | 7.439 | 8.265 | 9.092 | 9.918 | 10.74 | 11.57 | 19W28 | 8.38 | +0.19 | +2.32% | +0.96 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.13 | 9.96 | 10.79 | 11.62 | 19W27 | 8.19 | +0.19 | +2.37% | -1.09 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 | 9.108 | 9.936 | 10.76 | 11.59 | 19W26 | 8 | -0.1 | -1.23% | -3.36 | 4.967 | 5.795 | 6.623 | 7.451 | 8.278 | 9.106 | 9.934 | 10.76 | 11.59 | 19W25 | 8.1 | +0.2 | +2.53% | -2.3 | 4.974 | 5.804 | 6.633 | 7.462 | 8.291 | 9.12 | 9.949 | 10.78 | 11.61 | 19W24 | 7.9 | -0.06 | -0.75% | -4.82 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.13 | 9.96 | 10.79 | 11.62 | 19W23 | 7.96 | -0.2 | -2.45% | -4.57 | 5.005 | 5.839 | 6.673 | 7.507 | 8.342 | 9.176 | 10.01 | 10.84 | 11.68 | 19W22 | 8.16 | +0.3 | +3.82% | -1.72 | 4.982 | 5.812 | 6.642 | 7.473 | 8.303 | 9.133 | 9.964 | 10.79 | 11.62 | 19W21 | 7.86 | -0.29 | -3.56% | -4.35 | 4.931 | 5.752 | 6.574 | 7.396 | 8.218 | 9.039 | 9.861 | 10.68 | 11.5 | 19W20 | 8.15 | -0.59 | -6.75% | -0.15 | 4.897 | 5.714 | 6.53 | 7.346 | 8.162 | 8.979 | 9.795 | 10.61 | 11.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 8.74 | -0.03 | -0.34% | +8.41 | 4.837 | 5.644 | 6.45 | 7.256 | 8.062 | 8.869 | 9.675 | 10.48 | 11.29 | 19W18 | 8.77 | +0.11 | +1.27% | +11 | 4.739 | 5.529 | 6.319 | 7.109 | 7.898 | 8.688 | 9.478 | 10.27 | 11.06 | 19W17 | 8.66 | -0.37 | -4.1% | +12 | 4.64 | 5.413 | 6.186 | 6.96 | 7.733 | 8.506 | 9.28 | 10.05 | 10.83 | 19W16 | 9.03 | +0.91 | +11.2% | +19.2 | 4.547 | 5.305 | 6.063 | 6.821 | 7.578 | 8.336 | 9.094 | 9.852 | 10.61 | 19W15 | 8.12 | -0.05 | -0.61% | +9.78 | 4.438 | 5.178 | 5.918 | 6.657 | 7.397 | 8.137 | 8.876 | 9.616 | 10.36 | 19W14 | 8.17 | +0.01 | +0.12% | +12.1 | 4.374 | 5.103 | 5.832 | 6.561 | 7.29 | 8.019 | 8.748 | 9.477 | 10.21 |
|