(6129) 普誠均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	24	+0.1	+0.42%	-12	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.44	38.17
04/25	23.9	-0.25	-1.04%	-12.6	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
04/24	24.15	+0.55	+2.33%	-12	16.46	19.2	21.95	24.69	27.43	30.17	32.92	35.66	38.4
04/23	23.6	+0.1	+0.43%	-14.2	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
04/22	23.5	-0.4	-1.67%	-14.9	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
04/19	23.9	-0.9	-3.63%	-13.8	16.63	19.41	22.18	24.95	27.72	30.49	33.27	36.04	38.81
04/18	24.8	-0.15	-0.6%	-10.8	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
04/17	24.95	+0.45	+1.84%	-10.5	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
04/16	24.5	-1.25	-4.85%	-12.4	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
04/15	25.75	-0.45	-1.72%	-8.18	16.83	19.63	22.44	25.24	28.04	30.85	33.65	36.46	39.26
04/12	26.2	-0.4	-1.5%	-6.81	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
04/11	26.6	-0.2	-0.75%	-5.63	16.91	19.73	22.55	25.37	28.19	31	33.82	36.64	39.46
04/10	26.8	+0.25	+0.94%	-5.13	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
04/09	26.55	+0.15	+0.57%	-6.23	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
04/08	26.4	-0.35	-1.31%	-7	17.03	19.87	22.71	25.55	28.39	31.22	34.06	36.9	39.74
04/03	26.75	-0.15	-0.56%	-6.01	17.08	19.92	22.77	25.61	28.46	31.31	34.15	37	39.84
04/02	26.9	-0.2	-0.74%	-5.73	17.12	19.97	22.83	25.68	28.54	31.39	34.24	37.1	39.95
04/01	27.1	-0.15	-0.55%	-5.31	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	27.25	-0.3	-1.09%	-4.99	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
03/28	27.55	+1.15	+4.36%	-4.1	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
03/27	26.4	+0.2	+0.76%	-8.23	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
03/26	26.2	-0.15	-0.57%	-9.13	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
03/25	26.35	-0.3	-1.13%	-8.77	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.44
03/22	26.65	+0.45	+1.72%	-7.88	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
03/21	26.2	+0.05	+0.19%	-9.59	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
03/20	26.15	-0.2	-0.76%	-9.97	17.43	20.33	23.24	26.14	29.04	31.95	34.85	37.76	40.66
03/19	26.35	-0.15	-0.57%	-9.5	17.47	20.38	23.29	26.2	29.11	32.03	34.94	37.85	40.76
03/18	26.5	-0.05	-0.19%	-9.18	17.51	20.43	23.34	26.26	29.18	32.1	35.01	37.93	40.85
03/15	26.55	-0.2	-0.75%	-9.2	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.93
03/14	26.75	-0.25	-0.93%	-8.71	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
03/13	27	-0.9	-3.23%	-8.04	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
03/12	27.9	+1	+3.72%	-5.14	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
03/11	26.9	+0.1	+0.37%	-8.7	17.68	20.62	23.57	26.52	29.46	32.41	35.36	38.3	41.25
03/08	26.8	-0.75	-2.72%	-9.21	17.71	20.66	23.61	26.57	29.52	32.47	35.42	38.37	41.32
03/07	27.55	-0.55	-1.96%	-6.85	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
03/06	28.1	-0.25	-0.88%	-5.16	17.78	20.74	23.7	26.67	29.63	32.59	35.55	38.52	41.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	28.35	-0.25	-0.87%	-4.47	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
03/04	28.6	-0.05	-0.17%	-3.79	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
03/01	28.65	+0.2	+0.7%	-3.78	17.86	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.68
02/29	28.45	-0.1	-0.35%	-4.54	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
02/27	28.55	-0.45	-1.55%	-4.3	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
02/26	29	+0.25	+0.87%	-2.96	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
02/23	28.75	-0.3	-1.03%	-3.94	17.96	20.95	23.94	26.94	29.93	32.92	35.91	38.91	41.9
02/22	29.05	-0.1	-0.34%	-3.03	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.95	41.94
02/21	29.15	-0.25	-0.85%	-2.77	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
02/20	29.4	-0.35	-1.18%	-2	18	21	24	27	30	33	36	39	42
02/19	29.75	+0.05	+0.17%	-0.87	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
02/16	29.7	+1	+3.48%	-1.03	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
02/15	28.7	+0.25	+0.88%	-4.37	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
02/05	28.45	-0.25	-0.87%	-5.21	18.01	21.01	24.01	27.01	30.01	33.01	36.02	39.02	42.02
02/02	28.7	-0.05	-0.17%	-4.46	18.02	21.03	24.03	27.04	30.04	33.04	36.05	39.05	42.05
02/01	28.75	-0.1	-0.35%	-4.33	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
01/31	28.85	-0.1	-0.35%	-4.05	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
01/30	28.95	-0.45	-1.53%	-3.74	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.1	42.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	29.4	+0.35	+1.2%	-2.22	18.04	21.05	24.05	27.06	30.07	33.08	36.08	39.09	42.1
01/26	29.05	-0.25	-0.85%	-3.31	18.03	21.03	24.04	27.04	30.04	33.05	36.05	39.06	42.06
01/25	29.3	-0.4	-1.35%	-2.43	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
01/24	29.7	+0.05	+0.17%	-1.02	18	21	24	27.01	30.01	33.01	36.01	39.01	42.01
01/23	29.65	+0.15	+0.51%	-1.1	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
01/22	29.5	+0.5	+1.72%	-1.57	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
01/19	29	+0.1	+0.35%	-3.2	17.98	20.97	23.97	26.96	29.96	32.96	35.95	38.95	41.94
01/18	28.9	-0.3	-1.03%	-3.55	17.98	20.98	23.97	26.97	29.96	32.96	35.96	38.95	41.95
01/17	29.2	-0.65	-2.18%	-2.61	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.97
01/16	29.85	+0.25	+0.84%	-0.49	18	21	24	27	30	33	35.99	38.99	41.99
01/15	29.6	+0.4	+1.37%	-1.34	18	21	24	27	30	33	36	39	42
01/12	29.2	-0.1	-0.34%	-2.65	18	21	24	27	30	33	35.99	38.99	41.99
01/11	29.3	+0.05	+0.17%	-2.32	18	21	24	27	30	33	36	39	42
01/10	29.25	-0.5	-1.68%	-2.52	18	21	24	27.01	30.01	33.01	36.01	39.01	42.01
01/09	29.75	-0.25	-0.83%	-0.82	18	21	24	27	29.99	32.99	35.99	38.99	41.99
01/08	30	-0.45	-1.48%	+0.09	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
01/05	30.45	0	0%	+1.67	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
01/04	30.45	-0.25	-0.81%	+1.77	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.9	41.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	30.7	-0.1	-0.32%	+2.71	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
01/02	30.8	-0.05	-0.16%	+3.13	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
12/29	30.85	-0.4	-1.28%	+3.37	17.91	20.89	23.88	26.86	29.84	32.83	35.81	38.8	41.78
12/28	31.25	-0.75	-2.34%	+4.77	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
12/27	32	+1.3	+4.23%	+7.42	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
12/26	30.7	+0.65	+2.16%	+3.23	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
12/25	30.05	+0.1	+0.33%	+1.14	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.63	41.6
12/22	29.95	-0.3	-0.99%	+0.87	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
12/21	30.25	+0.95	+3.24%	+1.94	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
12/20	29.3	+0.2	+0.69%	-1.21	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
12/19	29.1	-0.65	-2.18%	-1.87	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
12/18	29.75	-0.35	-1.16%	+0.31	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
12/15	30.1	-0.25	-0.82%	+1.51	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
12/14	30.35	+0.15	+0.5%	+2.37	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
12/13	30.2	+0.1	+0.33%	+1.84	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
12/12	30.1	-0.15	-0.5%	+1.5	17.79	20.76	23.72	26.69	29.66	32.62	35.59	38.55	41.52
12/11	30.25	-0.15	-0.49%	+2	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
12/08	30.4	+0.35	+1.16%	+2.52	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	30.05	-0.95	-3.06%	+1.41	17.78	20.74	23.71	26.67	29.63	32.59	35.56	38.52	41.48
12/06	31	+0.9	+2.99%	+4.68	17.77	20.73	23.69	26.65	29.61	32.58	35.54	38.5	41.46
12/05	30.1	-0.25	-0.82%	+1.71	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
12/04	30.35	-0.3	-0.98%	+2.57	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
12/01	30.65	-0.25	-0.81%	+3.59	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
11/30	30.9	-0.5	-1.59%	+4.41	17.76	20.72	23.68	26.63	29.59	32.55	35.51	38.47	41.43
11/29	31.4	-0.15	-0.48%	+6.19	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
11/28	31.55	+1.25	+4.13%	+6.81	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
11/27	30.3	+0.05	+0.17%	+2.71	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
11/24	30.25	-1.35	-4.27%	+2.61	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
11/23	31.6	-0.15	-0.47%	+7.29	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
11/22	31.75	+1.25	+4.1%	+7.97	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
11/21	30.5	+0.15	+0.49%	+3.89	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
11/20	30.35	0	0%	+3.48	17.6	20.53	23.46	26.4	29.33	32.26	35.19	38.13	41.06
11/17	30.35	+0.35	+1.17%	+3.57	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
11/16	30	+0.25	+0.84%	+2.48	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
11/15	29.75	+0.05	+0.17%	+1.73	17.55	20.47	23.4	26.32	29.24	32.17	35.09	38.02	40.94
11/14	29.7	+0.8	+2.77%	+1.63	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	28.9	-1.1	-3.67%	-1.06	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
11/10	30	+0.5	+1.69%	+2.74	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
11/09	29.5	-0.25	-0.84%	+1.13	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
11/08	29.75	+0.6	+2.06%	+2.06	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
11/07	29.15	+0.55	+1.92%	+0.01	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
11/06	28.6	+0.6	+2.14%	-1.92	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.82
11/03	28	-0.15	-0.53%	-4.1	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
11/02	28.15	+0.3	+1.08%	-3.68	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
11/01	27.85	-0.35	-1.24%	-4.79	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
10/31	28.2	-0.85	-2.93%	-3.7	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
10/30	29.05	+0.2	+0.69%	-0.9	17.59	20.52	23.45	26.38	29.31	32.25	35.18	38.11	41.04
10/27	28.85	-0.45	-1.54%	-1.65	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.14	41.07
10/26	29.3	-0.6	-2.01%	-0.22	17.62	20.55	23.49	26.43	29.36	32.3	35.24	38.17	41.11
10/25	29.9	-0.15	-0.5%	+1.74	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.14
10/24	30.05	-0.2	-0.66%	+2.19	17.64	20.58	23.52	26.47	29.41	32.35	35.29	38.23	41.17
10/23	30.25	+1.05	+3.6%	+2.88	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
10/20	29.2	-0.05	-0.17%	-0.69	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.23	41.17
10/19	29.25	-0.6	-2.01%	-0.57	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	29.85	+1.25	+4.37%	+1.38	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.28	41.22
10/17	28.6	+0.2	+0.7%	-2.92	17.68	20.62	23.57	26.51	29.46	32.41	35.35	38.3	41.25
10/16	28.4	-0.3	-1.05%	-3.71	17.7	20.65	23.6	26.54	29.49	32.44	35.39	38.34	41.29
10/13	28.7	+0.05	+0.17%	-2.82	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
10/12	28.65	+0.05	+0.17%	-3.14	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.45	41.41
10/11	28.6	-0.7	-2.39%	-3.44	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.47
10/06	29.3	-0.15	-0.51%	-1.19	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
10/05	29.45	-0.3	-1.01%	-0.79	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
10/04	29.75	+0.75	+2.59%	+0.1	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
10/03	29	-0.1	-0.34%	-2.54	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
10/02	29.1	+0.1	+0.34%	-2.39	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
09/28	29	+0.2	+0.69%	-2.9	17.92	20.91	23.89	26.88	29.86	32.85	35.84	38.82	41.81
09/27	28.8	-0.2	-0.69%	-3.77	17.96	20.95	23.94	26.94	29.93	32.92	35.91	38.91	41.9
09/26	29	-0.2	-0.68%	-3.32	18	21	24	27	30	33	36	39	42
09/25	29.2	+0.1	+0.34%	-2.86	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.08
09/22	29.1	-0.2	-0.68%	-3.35	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
09/21	29.3	-0.2	-0.68%	-2.84	18.09	21.11	24.12	27.14	30.15	33.17	36.19	39.2	42.22
09/20	29.5	-0.3	-1.01%	-2.32	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	29.8	-0.9	-2.93%	-1.46	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
09/18	30.7	+0.4	+1.32%	+1.39	18.17	21.2	24.22	27.25	30.28	33.31	36.33	39.36	42.39
09/15	30.3	+0.15	+0.5%	-0.03	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
09/14	30.15	+0.15	+0.5%	-0.66	18.21	21.24	24.28	27.32	30.35	33.39	36.42	39.46	42.49
09/13	30	+0.85	+2.92%	-1.32	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
09/12	29.15	+0.15	+0.52%	-4.28	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
09/11	29	-0.7	-2.36%	-4.99	18.31	21.37	24.42	27.47	30.52	33.57	36.63	39.68	42.73
09/08	29.7	-0.2	-0.67%	-2.93	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.77	42.83
09/07	29.9	-0.4	-1.32%	-2.47	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
09/06	30.3	-0.7	-2.26%	-1.25	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
09/05	31	+1.6	+5.44%	+0.94	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
09/04	29.4	-0.15	-0.51%	-4.35	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
09/01	29.55	+0.35	+1.2%	-4.09	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
08/31	29.2	0	0%	-5.41	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
08/30	29.2	+0.55	+1.92%	-5.64	18.57	21.66	24.76	27.85	30.95	34.04	37.13	40.23	43.32
08/29	28.65	-0.15	-0.52%	-7.65	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
08/28	28.8	0	0%	-7.42	18.66	21.77	24.89	28	31.11	34.22	37.33	40.44	43.55
08/25	28.8	+0.05	+0.17%	-7.64	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	28.75	0	0%	-8.02	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
08/23	28.75	+0.15	+0.52%	-8.26	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.88
08/22	28.6	+0.3	+1.06%	-8.91	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
08/21	28.3	-0.2	-0.7%	-10.1	18.88	22.03	25.17	28.32	31.47	34.62	37.76	40.91	44.06
08/18	28.5	-0.3	-1.04%	-9.66	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
08/17	28.8	+0.5	+1.77%	-8.94	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
08/16	28.3	+0.05	+0.18%	-10.7	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
08/15	28.25	+0.05	+0.18%	-11.1	19.06	22.24	25.42	28.59	31.77	34.95	38.13	41.3	44.48
08/14	28.2	-1.45	-4.89%	-11.5	19.11	22.3	25.48	28.66	31.85	35.04	38.22	41.4	44.59
08/11	29.65	-0.3	-1%	-7.14	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
08/10	29.95	-0.9	-2.92%	-6.33	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
08/09	30.85	+1.25	+4.22%	-3.62	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
08/08	29.6	-0.1	-0.34%	-7.62	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
08/07	29.7	-0.25	-0.83%	-7.45	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
08/04	29.95	0	0%	-6.85	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
08/02	29.95	-0.35	-1.16%	-6.99	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
08/01	30.3	-0.3	-0.98%	-6.07	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
07/31	30.6	-0.2	-0.65%	-5.29	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	30.8	-0.1	-0.32%	-4.92	19.44	22.68	25.92	29.16	32.4	35.63	38.87	42.11	45.35
07/27	30.9	+1	+3.34%	-4.87	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
07/26	29.9	-0.4	-1.32%	-8.18	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
07/25	30.3	+0.35	+1.17%	-7.21	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
07/24	29.95	-0.85	-2.76%	-8.45	19.63	22.9	26.17	29.44	32.71	35.99	39.26	42.53	45.8
07/21	30.8	-0.15	-0.48%	-6.04	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
07/20	30.95	+0.35	+1.14%	-5.7	19.69	22.98	26.26	29.54	32.82	36.1	39.39	42.67	45.95
07/19	30.6	-0.2	-0.65%	-6.95	19.73	23.02	26.31	29.6	32.89	36.17	39.46	42.75	46.04
07/18	30.8	-0.65	-2.07%	-6.53	19.77	23.06	26.36	29.66	32.95	36.25	39.54	42.84	46.13
07/17	31.45	+0.5	+1.62%	-4.77	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
07/14	30.95	+0.2	+0.65%	-6.54	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
07/13	30.75	-0.4	-1.28%	-7.46	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.2	46.52
07/12	31.15	-0.45	-1.42%	-6.55	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
07/11	31.6	+0.35	+1.12%	-5.45	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
07/10	31.9	-0.4	-1.24%	-4.77	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
07/07	32.3	0	0%	-3.82	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
07/06	32.3	-0.55	-1.67%	-4.02	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
07/05	32.85	0	0%	-2.52	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	32.85	+0.1	+0.31%	-2.64	20.24	23.62	26.99	30.37	33.74	37.11	40.49	43.86	47.24
07/03	32.75	+0.6	+1.87%	-3.05	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
06/30	32.15	+0.25	+0.78%	-4.92	20.29	23.67	27.05	30.43	33.81	37.19	40.58	43.96	47.34
06/29	31.9	-0.1	-0.31%	-5.76	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
06/28	32	-0.05	-0.16%	-5.58	20.34	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
06/27	32.05	+0.05	+0.16%	-5.54	20.36	23.75	27.14	30.54	33.93	37.32	40.71	44.11	47.5
06/26	32	-0.55	-1.69%	-5.85	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.18	47.58
06/21	32.55	-0.15	-0.46%	-4.44	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.69
06/20	32.7	-0.45	-1.36%	-4.17	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
06/19	33.15	-0.05	-0.15%	-3.03	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
06/16	33.2	-0.05	-0.15%	-3.02	20.54	23.96	27.39	30.81	34.24	37.66	41.08	44.51	47.93
06/15	33.25	-0.2	-0.6%	-3.01	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	47.99
06/14	33.45	+0.1	+0.3%	-2.55	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
06/13	33.35	+1.9	+6.04%	-2.94	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
06/12	31.45	-0.65	-2.02%	-8.64	20.65	24.1	27.54	30.98	34.42	37.86	41.31	44.75	48.19
06/09	32.1	-0.4	-1.23%	-6.96	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
06/08	32.5	-1.2	-3.56%	-5.98	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
06/07	33.7	+0.55	+1.66%	-2.69	20.78	24.24	27.71	31.17	34.63	38.09	41.56	45.02	48.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	33.15	-0.65	-1.92%	-4.48	20.82	24.29	27.76	31.23	34.7	38.17	41.65	45.12	48.59
06/05	33.8	-0.05	-0.15%	-2.82	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.69
06/02	33.85	+0.2	+0.59%	-2.76	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
06/01	33.65	+0.3	+0.9%	-3.4	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
05/31	33.35	0	0%	-4.32	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.31	48.8
05/30	33.35	-0.3	-0.89%	-4.4	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
05/29	33.65	+1.35	+4.18%	-3.6	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
05/26	32.3	-0.45	-1.37%	-7.52	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
05/25	32.75	-0.35	-1.06%	-6.38	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.97
05/24	33.1	-0.15	-0.45%	-5.48	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.03
05/23	33.25	+0.15	+0.45%	-5.15	21.03	24.54	28.04	31.55	35.06	38.56	42.07	45.57	49.08
05/22	33.1	+0.45	+1.38%	-5.66	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.61	49.12
05/19	32.65	-0.3	-0.91%	-7	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
05/18	32.95	+0.05	+0.15%	-6.22	21.08	24.59	28.11	31.62	35.14	38.65	42.16	45.68	49.19
05/17	32.9	+0.5	+1.54%	-6.39	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
05/16	32.4	+0.4	+1.25%	-7.85	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
05/15	32	-0.9	-2.74%	-9.05	21.11	24.63	28.15	31.67	35.19	38.7	42.22	45.74	49.26
05/12	32.9	+0.4	+1.23%	-6.6	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	32.5	-0.8	-2.4%	-7.85	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
05/10	33.3	+0.35	+1.06%	-5.71	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
05/09	32.95	-0.35	-1.05%	-6.75	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
05/08	33.3	-0.25	-0.75%	-5.83	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.5
05/05	33.55	-2.1	-5.89%	-5.17	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
05/04	35.65	-0.3	-0.83%	+0.66	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
05/03	35.95	+0.05	+0.14%	+1.59	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
05/02	35.9	+0.6	+1.7%	+1.6	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47