* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 24 | -3.25 | -11.9% | -21.9 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 |
24Q1 | 27.25 | -3.6 | -11.7% | -13.9 | 19 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 |
23Q4 | 30.85 | +1.85 | +6.38% | -5.96 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.37 | 42.65 | 45.93 |
23Q3 | 29 | -3.15 | -9.8% | -8.42 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
23Q2 | 32.15 | -2.55 | -7.35% | +7.65 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
23Q1 | 34.7 | +5.1 | +17.2% | +25.2 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
22Q4 | 29.6 | 0 | 0% | +17.3 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 |
22Q3 | 29.6 | -2.35 | -7.36% | +26 | 14.1 | 16.45 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
22Q2 | 31.95 | -3.8 | -10.6% | +46.7 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 |
22Q1 | 35.75 | +0.35 | +0.99% | +80.7 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.76 | 23.74 | 25.72 | 27.7 |
21Q4 | 35.4 | +6.95 | +24.4% | +102 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.23 | 20.98 | 22.73 | 24.48 |
21Q3 | 28.45 | -6.75 | -19.2% | +88.3 | 9.066 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
21Q2 | 35.2 | -5.8 | -14.1% | +163 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
21Q1 | 41 | +23.8 | +138% | +264 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
20Q4 | 17.2 | +9.81 | +133% | +101 | 5.134 | 5.989 | 6.845 | 7.7 | 8.556 | 9.411 | 10.27 | 11.12 | 11.98 |
20Q3 | 7.39 | +1.13 | +18.1% | -5.39 | 4.687 | 5.468 | 6.249 | 7.03 | 7.811 | 8.592 | 9.373 | 10.15 | 10.94 |
20Q2 | 6.26 | +1.14 | +22.3% | -20.1 | 4.701 | 5.484 | 6.267 | 7.051 | 7.834 | 8.618 | 9.401 | 10.18 | 10.97 |
20Q1 | 5.12 | -3.48 | -40.5% | -36.1 | 4.807 | 5.608 | 6.409 | 7.211 | 8.012 | 8.813 | 9.614 | 10.42 | 11.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 8.6 | -0.45 | -4.97% | +2.75 | 5.022 | 5.859 | 6.696 | 7.533 | 8.37 | 9.207 | 10.04 | 10.88 | 11.72 |
19Q3 | 9.05 | +1.05 | +13.1% | +8.43 | 5.008 | 5.843 | 6.677 | 7.512 | 8.347 | 9.181 | 10.02 | 10.85 | 11.69 |
19Q2 | 8 | -0.16 | -1.96% | -4.28 | 5.015 | 5.85 | 6.686 | 7.522 | 8.358 | 9.193 | 10.03 | 10.86 | 11.7 |
19Q1 | 8.16 | +1.28 | +18.6% | -1.95 | 4.994 | 5.826 | 6.658 | 7.49 | 8.323 | 9.155 | 9.987 | 10.82 | 11.65 |
18Q4 | 6.88 | -0.92 | -11.8% | -16.2 | 4.928 | 5.749 | 6.571 | 7.392 | 8.213 | 9.035 | 9.856 | 10.68 | 11.5 |
18Q3 | 7.8 | -1.94 | -19.9% | -5.19 | 4.936 | 5.759 | 6.581 | 7.404 | 8.227 | 9.049 | 9.872 | 10.69 | 11.52 |
18Q2 | 9.74 | +1.27 | +15% | +19.5 | 4.891 | 5.706 | 6.521 | 7.336 | 8.151 | 8.966 | 9.781 | 10.6 | 11.41 |
18Q1 | 8.47 | +0.21 | +2.54% | +5.33 | 4.825 | 5.629 | 6.433 | 7.238 | 8.042 | 8.846 | 9.65 | 10.45 | 11.26 |
17Q4 | 8.26 | +0.59 | +7.69% | -0.71 | 4.992 | 5.823 | 6.655 | 7.487 | 8.319 | 9.151 | 9.983 | 10.81 | 11.65 |
17Q3 | 7.67 | -0.72 | -8.58% | -11.9 | 5.224 | 6.094 | 6.965 | 7.835 | 8.706 | 9.576 | 10.45 | 11.32 | 12.19 |
17Q2 | 8.39 | -1.03 | -10.9% | -8.43 | 5.498 | 6.414 | 7.33 | 8.246 | 9.163 | 10.08 | 11 | 11.91 | 12.83 |
17Q1 | 9.42 | +1.1 | +13.2% | -1.46 | 5.736 | 6.691 | 7.647 | 8.603 | 9.559 | 10.52 | 11.47 | 12.43 | 13.38 |
16Q4 | 8.32 | -0.86 | -9.37% | -13.7 | 5.785 | 6.749 | 7.713 | 8.677 | 9.641 | 10.6 | 11.57 | 12.53 | 13.5 |
16Q3 | 9.18 | +1.6 | +21.1% | -4.71 | 5.781 | 6.744 | 7.707 | 8.671 | 9.634 | 10.6 | 11.56 | 12.52 | 13.49 |
16Q2 | 7.58 | +0.73 | +10.7% | -21.1 | 5.762 | 6.722 | 7.682 | 8.642 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 |
16Q1 | 6.85 | -0.19 | -2.7% | -29.3 | 5.811 | 6.78 | 7.748 | 8.717 | 9.685 | 10.65 | 11.62 | 12.59 | 13.56 |
15Q4 | 7.04 | +0.15 | +2.18% | -28.5 | 5.909 | 6.893 | 7.878 | 8.863 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 |
15Q3 | 6.89 | -1.54 | -18.3% | -30.8 | 5.975 | 6.971 | 7.967 | 8.963 | 9.958 | 10.95 | 11.95 | 12.95 | 13.94 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 8.43 | -3.37 | -28.6% | -17.2 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
15Q1 | 11.8 | -1.1 | -8.53% | +14.4 | 6.191 | 7.222 | 8.254 | 9.286 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
14Q4 | 12.9 | -0.25 | -1.9% | +25.5 | 6.168 | 7.196 | 8.224 | 9.252 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
14Q3 | 13.15 | 0 | 0% | +32.2 | 5.968 | 6.963 | 7.957 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 |
14Q2 | 13.15 | +2.75 | +26.4% | +34.9 | 5.848 | 6.823 | 7.797 | 8.772 | 9.747 | 10.72 | 11.7 | 12.67 | 13.65 |
14Q1 | 10.4 | +2.16 | +26.2% | +3.13 | 6.051 | 7.059 | 8.067 | 9.076 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
13Q4 | 8.24 | -0.56 | -6.36% | -24.5 | 6.551 | 7.642 | 8.734 | 9.826 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
13Q3 | 8.8 | +0.23 | +2.68% | -27.5 | 7.281 | 8.495 | 9.708 | 10.92 | 12.14 | 13.35 | 14.56 | 15.78 | 16.99 |
13Q2 | 8.57 | -0.23 | -2.61% | -36.2 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.76 | 16.11 | 17.45 | 18.79 |
13Q1 | 8.8 | +0.43 | +5.14% | -38.5 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
12Q4 | 8.37 | -1.16 | -12.2% | -46.7 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 |
12Q3 | 9.53 | -0.57 | -5.64% | -45.3 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.17 | 20.91 | 22.65 | 24.39 |
12Q2 | 10.1 | -1.25 | -11% | -43.7 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.1 |
12Q1 | 11.35 | +2.45 | +27.5% | -37.2 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
11Q4 | 8.9 | -1.85 | -17.2% | -50.2 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
11Q3 | 10.75 | -6.45 | -37.5% | -39.2 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 |
11Q2 | 17.2 | -3.2 | -15.7% | -1.75 | 10.5 | 12.25 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
11Q1 | 20.4 | -2.45 | -10.7% | +17.9 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 22.85 | -1.4 | -5.77% | +30.5 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
10Q3 | 24.25 | +5.05 | +26.3% | +37.4 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
10Q2 | 19.2 | -6.35 | -24.9% | +1 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 |
10Q1 | 25.55 | -3.45 | -11.9% | +15.6 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 |
09Q4 | 29 | +13.45 | +86.5% | +24.9 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
09Q3 | 15.55 | +3.75 | +31.8% | -34.5 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
09Q2 | 11.8 | +2.65 | +29% | -51.1 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 |
09Q1 | 9.15 | +2.77 | +43.4% | -63.5 | 15.03 | 17.53 | 20.04 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 |
08Q4 | 6.38 | -2.37 | -27.1% | -75.5 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
08Q3 | 8.75 | -5.95 | -40.5% | -68.2 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.02 | 35.77 | 38.52 |
08Q2 | 14.7 | -8.3 | -36.1% | -48.2 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 |
08Q1 | 23 | -1.45 | -5.93% | -22.6 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.64 | 41.61 |
07Q4 | 24.45 | -16.15 | -39.8% | -19.9 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
07Q3 | 40.6 | -15.8 | -28% | +32.5 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
07Q2 | 56.4 | +17.6 | +45.4% | +90.5 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
07Q1 | 38.8 | +3.4 | +9.6% | +36.4 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
06Q4 | 35.4 | +15 | +73.5% | +18 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
06Q3 | 20.4 | -2.1 | -9.33% | -35.8 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 22.5 | +0.8 | +3.69% | -34.7 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.77 | 48.22 |
06Q1 | 21.7 | -1.75 | -7.46% | -41.2 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
05Q4 | 23.45 | +4.2 | +21.8% | -39.8 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
05Q3 | 19.25 | -11.45 | -37.3% | -56.1 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.63 | 57.01 | 61.4 |
05Q2 | 30.7 | -2 | -6.12% | -37.3 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 |
05Q1 | 32.7 | +6.8 | +26.3% | -39.3 | 32.32 | 37.7 | 43.09 | 48.47 | 53.86 | 59.24 | 64.63 | 70.02 | 75.4 |
04Q4 | 25.9 | -2.2 | -7.83% | -57 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.24 |
04Q3 | 28.1 | -14.4 | -33.9% | -53.6 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 | 66.62 | 72.68 | 78.74 | 84.79 |
04Q2 | 42.5 | -15 | -26.1% | | | | | | | | | | |
04Q1 | 57.5 | +1 | +1.77% | | | | | | | | | | |
03Q4 | 56.5 | +4 | +7.62% | | | | | | | | | | |
03Q3 | 52.5 | +0.5 | +0.96% | | | | | | | | | | |
03Q2 | 52 | +5.9 | +12.8% | | | | | | | | | | |
03Q1 | 46.1 | -36.4 | -44.1% | | | | | | | | | | |
02Q4 | 82.5 | +1.5 | +1.85% | | | | | | | | | | |
02Q3 | 81 | -8 | -8.99% | | | | | | | | | | |
02Q2 | 89 | -19.5 | -18% | | | | | | | | | | |
02Q1 | 108.5 | +77.9 | +255% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 30.6 | +7.1 | +30.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |