≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6116 彩晶期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.25 10.1 +0.15 +1.49% 2.97% 10.1 10.4 10.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,3619,600萬 2,559 3.7張/筆 10.26元 0.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,4945,583萬 1,624 3.4張/筆 10.16元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +1.49%)        
財報評分: 最新32分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
6116 彩晶 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0410.25-0.35-3.3%-4.56.447.5138.5879.6610.7311.8112.8813.9515.03
24M0310.6-0.75-6.61%-5.786.757.875910.1211.2512.3713.514.6215.75
24M0211.35-0.45-3.81%-2.7178.1679.33310.511.6712.831415.1716.33
24M0111.8-0.05-0.42%+0.717.038.2029.37310.5411.7212.8914.0615.2316.4
23M1211.85+0.35+3.04%+3.346.888.0279.17310.3211.4712.6113.7614.9116.05
23M1111.5+0.45+4.07%+1.026.837.9689.10710.2411.3812.5213.6614.815.94
23M1011.05-0.55-4.74%-5.016.988.1439.30710.4711.6312.813.9615.1216.29
23M0911.6-0.65-5.31%-7.817.558.80810.0711.3212.5813.8415.116.3617.62
23M0812.25-1.65-11.9%-6.497.869.1710.4811.7913.114.4115.7217.0318.34
23M0713.9+0.75+5.7%+5.847.889.19310.5111.8213.1314.4515.7617.0718.39
23M0613.15+0.8+6.48%+4.647.548.79710.0511.3112.5713.8215.0816.3417.59
23M0512.35+0.15+1.23%-0.677.468.7039.94711.1912.4313.6814.9216.1617.41
23M0412.2-0.55-4.31%-3.057.558.80810.0711.3212.5813.8415.116.3617.62
23M0312.75-0.05-0.39%+1.597.538.78510.0411.2912.5513.815.0616.3117.57
23M0212.8+0.7+5.79%+6.527.218.4129.61310.8112.0213.2214.4215.6216.82
23M0112.1+0.95+8.52%+4.766.938.0859.2410.3911.5512.713.8615.0116.17
22M1211.15-0.25-2.19%-1.626.87.9339.06710.211.3312.4713.614.7315.87
22M1111.4-0.05-0.44%-0.446.878.0159.1610.311.4512.5913.7414.8816.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1011.45-0.05-0.43%-1.586.988.1439.30710.4711.6312.813.9615.1216.29
22M0911.5-0.45-3.77%+3.886.6427.7498.8569.96311.0712.1813.2814.3915.5
22M0811.95+2.19+22.4%+12.56.3727.4348.4969.55810.6211.6812.7413.8114.87
22M079.76-0.39-3.84%-9.666.4827.5628.6439.72310.811.8812.9614.0415.12
22M0610.15-2.35-18.8%-14.97.168.3539.54710.7411.9313.1314.3215.5116.71
22M0512.5-0.65-4.94%-8.768.229.5910.9612.3313.715.0716.4417.8119.18
22M0413.15-2.3-14.9%-11.28.8910.3711.8513.3314.8216.317.7819.2620.74
22M0315.45-0.4-2.52%-2.119.4711.0512.6314.215.7817.3618.9420.5222.1
22M0215.85-0.2-1.25%-4.91011.6713.331516.6718.332021.6723.33
22M0116.05-2.05-11.3%-2.739.911.5513.214.8516.518.1519.821.4523.1
21M1218.1+2.75+17.9%+14.29.5111.0912.6814.2615.8517.4319.0220.622.19
21M1115.35+1.25+8.87%+3.148.9310.4211.9113.3914.8816.3717.8619.3520.84
21M1014.1-1.1-7.24%-6.839.0810.5912.1113.6215.1316.6518.1619.6721.19
21M0915.2-0.9-5.59%-9.2510.0511.7213.415.0716.7518.4220.121.7723.45
21M0816.1-2.85-15%-15.511.4313.3315.2417.1419.0520.9522.8624.7626.67
21M0718.95-3.15-14.3%-11.812.8915.0417.1919.3321.4823.6325.7827.9330.08
21M0622.1-1.3-5.56%-11.214.9317.4219.9122.3924.8827.3729.8632.3534.84
21M0523.4-5.75-19.7%+3.3113.5915.8518.1220.3822.6524.9127.1829.4431.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0429.15+13.75+89.3%+51.411.5513.4715.417.3219.2521.1723.125.0226.95
21M0315.4+2.2+16.7%+13.58.149.49710.8512.2113.5714.9216.2817.6418.99
21M0213.2+1.1+9.09%+5.327.528.77310.0311.2812.5313.7915.0416.2917.55
21M0112.1-0.2-1.63%+5.376.898.0389.18710.3311.4812.6313.7814.9316.08
20M1212.3+2.25+22.4%+17.16.37.358.49.4510.511.5512.613.6514.7
20M1110.05+0.9+9.84%+8.925.5366.4597.3818.3049.22710.1511.0711.9912.92
20M109.15+0.67+7.9%+6.935.1345.996.8457.7018.5579.41210.2711.1211.98
20M098.48+0.44+5.47%+8.534.6885.4696.2517.0327.8138.5959.37610.1610.94
20M088.04+1.12+16.2%+12.54.2885.0035.7176.4327.1477.8618.5769.29110.01
20M076.92+0.44+6.79%+7.563.864.5035.1475.796.4337.0777.728.3639.007
20M066.48+0.58+9.83%+3.963.744.3634.9875.616.2336.8577.488.1038.727
20M055.9-0.42-6.65%+1.723.484.064.645.225.86.386.967.548.12
20M046.32+1.14+22%+4.813.6184.2214.8245.4276.036.6337.2367.8398.442
20M035.18-1.41-21.4%-19.43.8544.4965.1395.7816.4237.0667.7088.358.993
20M026.59-0.91-12.1%-10.94.4365.1755.9156.6547.3938.1338.8729.61110.35
20M017.5-0.59-7.29%+0.184.4925.2415.9896.7387.4878.2358.9849.73310.48
19M128.09+1.22+17.8%+13.24.2885.0035.7176.4327.1477.8618.5769.29110.01
19M116.87+0.39+6.02%+4.353.954.6085.2675.9256.5837.2427.98.5589.217
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M106.48+0.08+1.25%-0.723.9164.5695.2215.8746.5277.1797.8328.4859.137
19M096.4-0.3-4.48%-2.743.9484.6065.2645.9226.587.2387.8968.5549.212
19M086.7+0.06+0.9%+0.83.9884.6535.3175.9826.6477.3117.9768.6419.305
19M076.64+0.04+0.61%-1.394.044.7135.3876.066.7337.4078.088.7539.427
19M066.6-0.36-5.17%-8.124.315.0285.7476.4657.1837.9028.629.33810.06
19M056.96-1.03-12.9%-4.094.3545.085.8056.5317.2577.9828.7089.43410.16
19M047.99+1.17+17.2%+9.454.385.115.846.577.38.038.769.4910.22
19M036.82-0.27-3.81%-1.454.1524.8445.5366.2286.927.6128.3048.9969.688
19M027.09+0.24+3.5%+1.384.1964.8955.5956.2946.9937.6938.3929.0919.791
19M016.85-0.19-2.7%-3.754.274.9825.6936.4057.1177.8288.549.2529.963
18M127.04-0.42-5.63%-0.854.264.975.686.397.17.818.529.239.94
18M117.46+0.66+9.71%+2.714.3585.0845.8116.5377.2637.998.7169.44210.17
18M106.8-0.73-9.69%-9.494.5085.2596.0116.7627.5138.2659.0169.76710.52
18M097.53-0.68-8.28%-8.434.9345.7566.5797.4018.2239.0469.86810.6911.51
18M088.21-0.72-8.06%-6.175.256.12577.8758.759.62510.511.3712.25
18M078.93-0.18-1.98%-2.125.4746.3867.2998.2119.12310.0410.9511.8612.77
18M069.11-0.22-2.36%+2.595.3286.2167.1047.9928.889.76810.6611.5412.43
18M059.33+1.13+13.8%+1.675.5066.4247.3418.2599.17710.0911.0111.9312.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M048.2-1.8-18%-12.95.656.5927.5338.4759.41710.3611.312.2413.18
18M0310-0.05-0.5%-2.286.147.1638.1879.2110.2311.2612.2813.314.33
18M0210.05-0.6-5.63%-1.66.1287.1498.1719.19210.2111.2312.2613.2814.3
18M0110.65+0.71+7.14%+0.56.3587.4188.4779.53710.611.6612.7213.7814.84
17M129.94-1.26-11.2%-9.26.5687.6638.7579.85210.9512.0413.1414.2315.33
17M1111.2-0.5-4.27%-4.147.018.1789.34710.5111.6812.8514.0215.1916.36
17M1011.7-0.45-3.7%-2.97.238.4359.6410.8412.0513.2514.4615.6616.87
17M0912.15-0.15-1.22%+8.556.7167.8358.95510.0711.1912.3113.4314.5515.67
17M0812.3+3.17+34.7%+20.76.1127.1318.1499.16810.1911.2112.2213.2414.26
17M079.1300%+5.225.2066.0746.9417.8098.6779.54410.4111.2812.15
17M069.13+1.36+17.5%+9.475.0045.8386.6727.5068.349.17410.0110.8411.68
17M057.77-0.35-4.31%-3.844.8485.6566.4647.2728.088.8889.69610.511.31
17M048.12-0.23-2.75%+0.584.8445.6516.4597.2668.0738.8819.68810.511.3
17M038.35+0.6+7.74%+3.044.8625.6726.4837.2938.1038.9149.72410.5311.34
17M027.75-0.46-5.6%-2.394.7645.5586.3527.1467.948.7349.52810.3211.12
17M018.21+0.35+4.45%-1.835.0185.8546.6917.5278.3639.210.0410.8711.71
16M127.86-1.16-12.9%-4.884.9585.7846.6117.4378.2639.099.91610.7411.57
16M119.02+1.11+14%+12.94.7925.5916.3897.1887.9878.7859.58410.3811.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M107.91+0.88+12.5%+15.94.0964.7795.4616.1446.8277.5098.1928.8759.557
16M097.03+1.49+26.9%+17.43.5924.1914.7895.3885.9876.5857.1847.7838.381
16M085.54+0.15+2.78%+4.333.1863.7174.2484.7795.315.8416.3726.9037.434
16M075.39+0.39+7.8%+14.22.8323.3043.7764.2484.725.1925.6646.1366.608
16M065+1.23+32.6%+19.82.5042.9213.3393.7564.1734.5915.0085.4255.843
16M053.77+0.02+0.53%-3.992.3562.7493.1413.5343.9274.3194.7125.1055.497
16M043.75-0.51-12%-7.792.442.8473.2533.664.0674.4734.885.2875.693
16M034.26+0.07+1.67%+0.712.5382.9613.3843.8074.234.6535.0765.4995.922
16M024.19-0.05-1.18%+2.032.4642.8753.2853.6964.1074.5174.9285.3395.749
16M014.24+0.35+9%+5.392.4142.8163.2193.6214.0234.4264.8285.235.633
15M123.89-0.05-1.27%-3.552.422.8233.2273.634.0334.4374.845.2435.647
15M113.94-0.33-7.73%-4.292.472.8823.2933.7054.1174.5284.945.3525.763
15M104.27+0.13+3.14%+4.912.4422.8493.2563.6634.074.4774.8845.2915.698
15M094.14+0.34+8.95%+4.812.372.7653.163.5553.954.3454.745.1355.53
15M083.8-0.11-2.81%-12.72.6123.0473.4833.9184.3534.7895.2245.6596.095
15M073.91-1.44-26.9%-25.53.153.6754.24.7255.255.7756.36.8257.35
15M065.35-1.14-17.6%-113.6084.2094.8115.4126.0136.6157.2167.8178.419
15M056.49+0.29+4.68%-0.363.9084.5595.2115.8626.5137.1657.8168.4679.119
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M046.2-0.65-9.49%-114.184.8775.5736.276.9677.6638.369.0579.753
15M036.85-1-12.7%-8.714.5025.2526.0036.7537.5038.2549.0049.75410.5
15M027.85+0.04+0.51%-0.084.7145.56.2857.0717.8578.6429.42810.2111
15M017.81-0.1-1.26%+2.144.5885.3536.1176.8827.6478.4119.1769.94110.71
14M127.91+0.69+9.56%+4.224.5545.3136.0726.8317.598.3499.1089.86710.63
14M117.22-0.42-5.5%-5.874.6025.3696.1366.9037.678.4379.2049.97110.74
14M107.64-0.51-6.26%-12.85.2586.1347.0117.8878.7639.6410.5211.3912.27
14M098.15-2.35-22.4%-19.66.087.0938.1079.1210.1311.1512.1613.1714.19
14M0810.5-1.25-10.6%-8.76.98.059.210.3511.512.6513.814.9516.1
14M0711.75-0.5-4.08%+0.147.048.2139.38710.5611.7312.9114.0815.2516.43
14M0612.25+1.05+9.38%+8.416.787.919.0410.1711.312.4313.5614.6915.82
14M0511.2+0.75+7.18%+1.516.627.7238.8279.9311.0312.1413.2414.3415.45
14M0410.45-1-8.73%-5.296.627.7238.8279.9311.0312.1413.2414.3415.45
14M0311.45+0.25+2.23%+3.786.627.7238.8279.9311.0312.1413.2414.3415.45
14M0211.2+0.75+7.18%+2.756.547.638.729.8110.911.9913.0814.1715.26
14M0110.45-0.6-5.43%-3.546.57.5838.6679.7510.8311.921314.0815.17
13M1211.05+0.05+0.45%+3.926.387.4438.5079.5710.6311.712.7613.8214.89
13M1111+1.15+11.7%+0.156.597.6888.7879.88510.9812.0813.1814.2815.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M109.85-2.25-18.6%-13.56.837.9689.10710.2411.3812.5213.6614.815.94
13M0912.1-0.1-0.82%+0.147.258.4589.66710.8712.0813.2914.515.7116.92
13M0812.2+0.25+2.09%-1.087.48.6339.86711.112.3313.5714.816.0317.27
13M0711.95-0.9-7%-7.67.769.05310.3511.6412.9314.2315.5216.8118.11
13M0612.85-1.15-8.21%+10.56.988.1439.30710.4711.6312.813.9615.1216.29
13M0514+5.95+73.9%+56.65.3646.2587.1528.0468.949.83410.7311.6212.52
13M048.05+3.28+68.8%+443.3543.9134.4725.0315.596.1496.7087.2677.826
13M034.77+0.82+20.8%+18.72.4122.8143.2163.6184.024.4224.8245.2265.628
13M023.95+0.61+18.3%+132.0982.4482.7973.1473.4973.8464.1964.5464.895
13M013.34+0.14+4.37%+10.51.8142.1162.4192.7213.0233.3263.6283.934.233
12M123.2+0.67+26.5%+19.41.6081.8762.1442.4122.682.9483.2163.4843.752
12M112.53+0.22+9.52%-2.321.5541.8132.0722.3312.592.8493.1083.3673.626
12M102.31-0.62-21.2%-3.211.4321.6711.9092.1482.3872.6252.8643.1033.341
12M092.93+1.01+52.6%+311.3421.5661.7892.0132.2372.462.6842.9083.131
12M081.92+0.06+3.23%-2.041.1761.3721.5681.7641.962.1562.3522.5482.744
12M071.86-0.24-11.4%-14.31.3021.5191.7361.9532.172.3872.6042.8213.038
12M062.1-0.45-17.6%-16.31.5061.7572.0082.2592.512.7613.0123.2633.514
12M052.55-0.33-11.5%-6.821.6421.9162.1892.4632.7373.013.2843.5583.831
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M042.88+0.1+3.6%-5.471.8282.1332.4372.7423.0473.3513.6563.9614.265
12M032.78-0.7-20.1%+0.121.6661.9442.2212.4992.7773.0543.3323.613.887
12M023.48+1.41+68.1%+46.61.4241.6611.8992.1362.3732.6112.8483.0853.323
12M012.07+0.5+31.8%+20.31.0321.2041.3761.5481.721.8922.0642.2362.408
11M121.57+0.05+3.29%-2.690.9681.1291.2911.4521.6131.7751.9362.0972.259
11M111.52-0.23-13.1%-14.11.0621.2391.4161.5931.771.9472.1242.3012.478
11M101.75-0.29-14.2%-17.81.2781.4911.7041.9172.132.3432.5562.7692.982
11M092.04-0.56-21.5%-25.91.6521.9272.2032.4782.7533.0293.3043.5793.855
11M082.6-1.02-28.2%-25.82.1022.4522.8033.1533.5033.8544.2044.5544.905
11M073.62-0.67-15.6%-15.72.5783.0083.4373.8674.2974.7265.1565.5866.015
11M064.29-0.69-13.9%-10.12.8623.3393.8164.2934.775.2475.7246.2016.678
11M054.98-0.06-1.19%-2.033.053.5584.0674.5755.0835.5926.16.6087.117
11M045.04-0.19-3.63%-3.323.1283.6494.1714.6925.2135.7356.2566.7777.299
11M035.23-0.14-2.61%-3.743.263.8034.3474.895.4335.9776.527.0637.607
11M025.37-0.33-5.79%-5.123.3963.9624.5285.0945.666.2266.7927.3587.924
11M015.7-0.21-3.55%-0.73.4444.0184.5925.1665.746.3146.8887.4628.036
10M125.91+0.3+5.35%+0.453.534.1184.7075.2955.8836.4727.067.6488.237
10M115.61-0.52-8.48%-6.43.5964.1954.7955.3945.9936.5937.1927.7918.391
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M106.13-0.11-1.76%+0.823.6484.2564.8645.4726.086.6887.2967.9048.512
10M096.24+0.37+6.3%+2.133.6664.2774.8885.4996.116.7217.3327.9438.554
10M085.87-0.35-5.63%-3.563.6524.2614.8695.4786.0876.6957.3047.9138.521
10M076.22+0.05+0.81%+0.73.7064.3244.9415.5596.1776.7947.4128.038.647
10M066.17+0.03+0.49%-1.593.7624.3895.0165.6436.276.8977.5248.1518.778
10M056.14-0.36-5.54%-6.213.9284.5835.2375.8926.5477.2017.8568.5119.165
10M046.5-0.5-7.14%-2.063.9824.6465.3095.9736.6377.37.9648.6289.291
10M037+0.59+9.2%+1.654.1324.8215.5096.1986.8877.5758.2648.9539.641
10M026.41-0.84-11.6%-12.54.3945.1265.8596.5917.3238.0568.7889.5210.25
10M017.25-1.06-12.8%-2.164.4465.1875.9286.6697.418.1518.8929.63310.37
09M128.31+1.64+24.6%+17.34.254.9585.6676.3757.0837.7928.59.2089.917
09M116.67+0.4+6.38%+0.0544.6675.33366.6677.33388.6679.333
09M106.27-0.79-11.2%-7.024.0464.725.3956.0696.7437.4188.0928.7669.441
09M097.06+0.16+2.32%-3.384.3845.1155.8456.5767.3078.0378.7689.49910.23
09M086.9-1.06-13.3%-3.774.3025.0195.7366.4537.177.8878.6049.32110.04
09M077.96+1.31+19.7%+2.894.6425.4166.1896.9637.7378.519.28410.0610.83
09M066.65-1.95-22.7%-12.94.585.3436.1076.877.6338.3979.169.92310.69
09M058.6+0.95+12.4%+15.64.4645.2085.9526.6967.448.1848.9289.67210.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M047.65+1.58+26%+28.63.574.1654.765.3555.956.5457.147.7358.33
09M036.07+1.94+47%+28.12.8443.3183.7924.2664.745.2145.6886.1626.636
09M024.13+0.11+2.74%-0.322.4862.93.3153.7294.1434.5584.9725.3865.801
09M014.02-0.26-6.07%-0.172.4162.8193.2213.6244.0274.4294.8325.2355.637
08M124.28+0.5+13.2%-8.682.8123.2813.7494.2184.6875.1555.6246.0936.561
08M113.78-2.22-37%-323.3363.8924.4485.0045.566.1166.6727.2287.784
08M106-0.9-13%-15.34.254.9585.6676.3757.0837.7928.59.2089.917
08M096.9-1.45-17.4%-15.54.9025.7196.5367.3538.178.9879.80410.6211.44
08M088.35-0.91-9.83%-12.65.7326.6877.6438.5989.55310.5111.4612.4213.37
08M079.26-1.79-16.2%-17.16.7027.8198.93610.0511.1712.2913.414.5215.64
08M0611.05-2.15-16.3%-13.67.678.94810.2311.512.7814.0615.3416.6217.9
08M0513.2-0.9-6.38%-1.988.089.42710.7712.1213.4714.8116.1617.5118.85
08M0414.1+1+7.63%+3.558.179.53210.8912.2613.6214.9816.3417.719.06
08M0313.1-0.55-4.03%+2.087.78.98310.2711.5512.8314.1215.416.6817.97
08M0213.65+1.9+16.2%+2.897.969.28710.6111.9413.2714.5915.9217.2518.57
08M0111.75-2.65-18.4%-13.38.139.48510.8412.1913.5514.916.2617.6118.97
07M1214.4-0.1-0.69%-1.488.7710.2311.6913.1514.6216.0817.541920.46
07M1114.5-0.45-3.01%+12.27.7569.04910.3411.6312.9314.2215.5116.818.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1014.95+5.62+60.2%+35.26.6347.748.8459.95111.0612.1613.2714.3715.48
07M099.33+0.44+4.95%+0.975.5446.4687.3928.3169.2410.1611.0912.0112.94
07M088.89-0.61-6.42%+0.575.3046.1887.0727.9568.849.72410.6111.4912.38
07M079.5+1.37+16.9%+14.84.9665.7946.6217.4498.2779.1049.93210.7611.59
07M068.13+0.93+12.9%+12.64.3345.0565.7796.5017.2237.9468.6689.3910.11
07M057.2+0.86+13.6%+15.43.7424.3664.9895.6136.2376.867.4848.1088.731
07M046.34+1.17+22.6%+10.83.4324.0044.5765.1485.726.2926.8647.4368.008
07M035.17-0.48-8.5%-6.43.3143.8664.4194.9715.5236.0766.6287.187.733
07M025.65-0.1-1.74%-3.583.5164.1024.6885.2745.866.4467.0327.6188.204
07M015.75-0.43-6.96%-4.273.6044.2054.8055.4066.0076.6077.2087.8098.409
06M126.18+0.09+1.48%+7.543.4484.0234.5975.1725.7476.3216.8967.4718.045
06M116.09+1.12+22.5%+13.53.223.7574.2934.835.3675.9036.446.9777.513
06M104.97-0.07-1.39%+3.42.8843.3653.8454.3264.8075.2875.7686.2496.729
06M095.04+0.63+14.3%+7.462.8143.2833.7524.2214.695.1595.6286.0976.566
06M084.41-0.21-4.55%-6.52.833.3023.7734.2454.7175.1885.666.1326.603
06M074.62-0.5-9.77%-11.63.1343.6564.1794.7015.2235.7466.2686.797.313
06M065.12-0.81-13.7%-11.73.4784.0584.6375.2175.7976.3766.9567.5368.115
06M055.93-0.41-6.47%-1.663.6184.2214.8245.4276.036.6337.2367.8398.442
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M046.34+0.52+8.93%+4.393.6444.2514.8595.4666.0736.6817.2887.8958.503
06M035.82-0.24-3.96%-5.833.7084.3264.9445.5626.186.7987.4168.0348.652
06M026.06-0.6-9.01%-114.0844.7655.4456.1266.8077.4878.1688.8499.529
06M016.66-1.04-13.5%-6.464.2724.9845.6966.4087.127.8328.5449.2569.968
05M127.7+0.7+10%+8.354.2644.9755.6856.3967.1077.8178.5289.2399.949
05M117+0.38+5.74%-1.044.2444.9515.6596.3667.0737.7818.4889.1959.903
05M106.62-0.98-12.9%-11.64.4925.2415.9896.7387.4878.2358.9849.73310.48
05M097.6-0.64-7.77%-11.75.1626.0226.8837.7438.6039.46410.3211.1812.04
05M088.24-1.73-17.4%-14.25.7626.7227.6838.6439.60310.5611.5212.4813.44
05M079.97-0.63-5.94%-2.956.1647.1918.2199.24610.2711.312.3313.3614.38
05M0610.6+0.35+3.41%+4.956.067.078.089.0910.111.1112.1213.1314.14
05M0510.25+0.8+8.47%+5.25.8466.827.7958.7699.74310.7211.6912.6713.64
05M049.45-0.08-0.84%-5.916.0267.038.0359.03910.0411.0512.0513.0614.06
05M039.53-1.62-14.5%-116.4267.4978.5689.63910.7111.7812.8513.9214.99
05M0211.15-0.3-2.62%+1.066.627.7238.8279.9311.0312.1413.2414.3415.45
05M0111.45+0.95+9.05%+7.856.377.4328.4939.55510.6211.6812.7413.814.86
04M1210.5+0.6+6.06%+4.836.017.0128.0139.01510.0211.0212.0213.0214.02
04M119.9+0.25+2.59%-3.16.137.1528.1739.19510.2211.2412.2613.2814.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M109.65-1.45-13.1%-13.56.697.8058.9210.0311.1512.2613.3814.4915.61
04M0911.1-1.6-12.6%-10.77.468.7039.94711.1912.4313.6814.9216.1617.41
04M0812.7-0.8-5.93%-118.569.98711.4112.8414.2715.6917.1218.5519.97
04M0713.5-3.1-18.7%-14.69.4811.0612.6414.2215.817.3818.9620.5422.12
04M0616.6-0.7-4.05%-5.3210.5212.2714.0315.7817.5319.2921.0422.7924.55
04M0517.3-1.4-7.49%-1.8910.5812.3414.1115.8717.6319.421.1622.9224.69

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。