| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.7 | 10.8 | -0.1 | -0.93% | 2.31% | 10.9 | 10.9 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,808 | 6,231萬 | 1,405 | 4.1張/筆 | 10.73元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,136 | 4,458萬 | 1,237 | 3.3張/筆 | 10.78元 | +0.1 (+0.93%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.93%) 財報評分: 最新32分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 10.7 | -1.15 | -9.7% | -21.6 | 8.185 | 9.549 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.73 | 19.1 | 23Q4 | 11.85 | +0.25 | +2.16% | -15.6 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 23Q3 | 11.6 | -1.55 | -11.8% | -17.6 | 8.442 | 9.85 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 | 23Q2 | 13.15 | +0.4 | +3.14% | -4.78 | 8.286 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 | 23Q1 | 12.75 | +1.6 | +14.3% | -3.81 | 7.953 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.91 | 17.23 | 18.56 | 22Q4 | 11.15 | -0.35 | -3.04% | -11.7 | 7.574 | 8.837 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 | 22Q3 | 11.5 | +1.35 | +13.3% | -7.03 | 7.421 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 | 22Q2 | 10.15 | -5.3 | -34.3% | -15 | 7.166 | 8.361 | 9.555 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 | 22Q1 | 15.45 | -2.65 | -14.6% | +32.6 | 6.989 | 8.154 | 9.319 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 | 21Q4 | 18.1 | +2.9 | +19.1% | +65.6 | 6.557 | 7.65 | 8.743 | 9.836 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 | 21Q3 | 15.2 | -6.9 | -31.2% | +51.9 | 6.004 | 7.005 | 8.006 | 9.007 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 21Q2 | 22.1 | +6.7 | +43.5% | +136 | 5.621 | 6.558 | 7.495 | 8.432 | 9.368 | 10.31 | 11.24 | 12.18 | 13.12 | 21Q1 | 15.4 | +3.1 | +25.2% | +85.9 | 4.972 | 5.8 | 6.629 | 7.457 | 8.286 | 9.114 | 9.943 | 10.77 | 11.6 | 20Q4 | 12.3 | +3.82 | +45% | +57 | 4.701 | 5.485 | 6.269 | 7.052 | 7.836 | 8.619 | 9.403 | 10.19 | 10.97 | 20Q3 | 8.48 | +2 | +30.9% | +11 | 4.583 | 5.347 | 6.111 | 6.875 | 7.639 | 8.403 | 9.167 | 9.931 | 10.69 | 20Q2 | 6.48 | +1.3 | +25.1% | -18.4 | 4.767 | 5.562 | 6.356 | 7.15 | 7.945 | 8.74 | 9.534 | 10.33 | 11.12 | 20Q1 | 5.18 | -2.91 | -36% | -36.6 | 4.899 | 5.716 | 6.533 | 7.349 | 8.166 | 8.982 | 9.799 | 10.62 | 11.43 | 19Q4 | 8.09 | +1.69 | +26.4% | -4.03 | 5.058 | 5.901 | 6.744 | 7.587 | 8.43 | 9.273 | 10.12 | 10.96 | 11.8 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q3 | 6.4 | -0.2 | -3.03% | -23.9 | 5.046 | 5.888 | 6.729 | 7.57 | 8.411 | 9.252 | 10.09 | 10.93 | 11.78 | 19Q2 | 6.6 | -0.22 | -3.23% | -22 | 5.078 | 5.924 | 6.771 | 7.617 | 8.463 | 9.31 | 10.16 | 11 | 11.85 | 19Q1 | 6.82 | -0.22 | -3.12% | -18.1 | 4.998 | 5.831 | 6.664 | 7.497 | 8.33 | 9.163 | 9.996 | 10.83 | 11.66 | 18Q4 | 7.04 | -0.49 | -6.51% | -13.3 | 4.87 | 5.682 | 6.493 | 7.305 | 8.117 | 8.928 | 9.74 | 10.55 | 11.36 | 18Q3 | 7.53 | -1.58 | -17.3% | -4.13 | 4.712 | 5.498 | 6.283 | 7.069 | 7.854 | 8.64 | 9.425 | 10.21 | 11 | 18Q2 | 9.11 | -0.89 | -8.9% | +20.3 | 4.543 | 5.3 | 6.057 | 6.814 | 7.572 | 8.329 | 9.086 | 9.843 | 10.6 | 18Q1 | 10 | +0.06 | +0.6% | +37.8 | 4.355 | 5.081 | 5.807 | 6.532 | 7.258 | 7.984 | 8.71 | 9.436 | 10.16 | 17Q4 | 9.94 | -2.21 | -18.2% | +42.1 | 4.197 | 4.897 | 5.597 | 6.296 | 6.996 | 7.695 | 8.395 | 9.095 | 9.794 | 17Q3 | 12.15 | +3.02 | +33.1% | +78 | 4.096 | 4.779 | 5.461 | 6.144 | 6.827 | 7.509 | 8.192 | 8.875 | 9.557 | 17Q2 | 9.13 | +0.78 | +9.34% | +40.6 | 3.896 | 4.545 | 5.195 | 5.844 | 6.493 | 7.143 | 7.792 | 8.441 | 9.091 | 17Q1 | 8.35 | +0.49 | +6.23% | +23.6 | 4.052 | 4.727 | 5.403 | 6.078 | 6.753 | 7.429 | 8.104 | 8.779 | 9.455 | 16Q4 | 7.86 | +0.83 | +11.8% | +12.1 | 4.207 | 4.908 | 5.609 | 6.31 | 7.012 | 7.713 | 8.414 | 9.115 | 9.816 | 16Q3 | 7.03 | +2.03 | +40.6% | -3.4 | 4.366 | 5.094 | 5.822 | 6.55 | 7.277 | 8.005 | 8.733 | 9.461 | 10.19 | 16Q2 | 5 | +0.74 | +17.4% | -35.1 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 8.47 | 9.24 | 10.01 | 10.78 | 16Q1 | 4.26 | +0.37 | +9.51% | -49 | 5.012 | 5.848 | 6.683 | 7.519 | 8.354 | 9.19 | 10.02 | 10.86 | 11.7 | 15Q4 | 3.89 | -0.25 | -6.04% | -53.7 | 5.038 | 5.878 | 6.717 | 7.557 | 8.397 | 9.236 | 10.08 | 10.92 | 11.76 | 15Q3 | 4.14 | -1.21 | -22.6% | -50.4 | 5.003 | 5.837 | 6.671 | 7.505 | 8.339 | 9.173 | 10.01 | 10.84 | 11.67 | 15Q2 | 5.35 | -1.5 | -21.9% | -35.1 | 4.943 | 5.767 | 6.591 | 7.414 | 8.238 | 9.062 | 9.886 | 10.71 | 11.53 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q1 | 6.85 | -1.06 | -13.4% | -14 | 4.78 | 5.577 | 6.374 | 7.171 | 7.967 | 8.764 | 9.561 | 10.36 | 11.15 | 14Q4 | 7.91 | -0.24 | -2.94% | +3.69 | 4.577 | 5.34 | 6.103 | 6.865 | 7.628 | 8.391 | 9.154 | 9.917 | 10.68 | 14Q3 | 8.15 | -4.1 | -33.5% | +14.8 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 | 14Q2 | 12.25 | +0.8 | +6.99% | +85.9 | 3.954 | 4.614 | 5.273 | 5.932 | 6.591 | 7.25 | 7.909 | 8.568 | 9.227 | 14Q1 | 11.45 | +0.4 | +3.62% | +93.2 | 3.556 | 4.149 | 4.742 | 5.335 | 5.927 | 6.52 | 7.113 | 7.706 | 8.298 | 13Q4 | 11.05 | -1.05 | -8.68% | +104 | 3.245 | 3.786 | 4.327 | 4.868 | 5.409 | 5.95 | 6.491 | 7.032 | 7.573 | 13Q3 | 12.1 | -0.75 | -5.84% | +143 | 2.988 | 3.487 | 3.985 | 4.483 | 4.981 | 5.479 | 5.977 | 6.475 | 6.973 | 13Q2 | 12.85 | +8.08 | +169% | +186 | 2.695 | 3.145 | 3.594 | 4.043 | 4.492 | 4.942 | 5.391 | 5.84 | 6.289 | 13Q1 | 4.77 | +1.57 | +49.1% | +21.2 | 2.361 | 2.755 | 3.149 | 3.542 | 3.936 | 4.329 | 4.723 | 5.117 | 5.51 | 12Q4 | 3.2 | +0.27 | +9.22% | -22.4 | 2.473 | 2.885 | 3.297 | 3.71 | 4.122 | 4.534 | 4.946 | 5.358 | 5.77 | 12Q3 | 2.93 | +0.83 | +39.5% | -35.6 | 2.728 | 3.183 | 3.638 | 4.093 | 4.547 | 5.002 | 5.457 | 5.912 | 6.366 | 12Q2 | 2.1 | -0.68 | -24.5% | -57.1 | 2.935 | 3.424 | 3.913 | 4.402 | 4.892 | 5.381 | 5.87 | 6.359 | 6.848 | 12Q1 | 2.78 | +1.21 | +77.1% | -47.3 | 3.162 | 3.69 | 4.217 | 4.744 | 5.271 | 5.798 | 6.325 | 6.852 | 7.379 | 11Q4 | 1.57 | -0.47 | -23% | -71.7 | 3.327 | 3.881 | 4.436 | 4.99 | 5.545 | 6.099 | 6.654 | 7.208 | 7.763 | 11Q3 | 2.04 | -2.25 | -52.4% | -64.6 | 3.462 | 4.04 | 4.617 | 5.194 | 5.771 | 6.348 | 6.925 | 7.502 | 8.079 | 11Q2 | 4.29 | -0.94 | -18% | -30.5 | 3.706 | 4.323 | 4.941 | 5.558 | 6.176 | 6.793 | 7.411 | 8.029 | 8.646 | 11Q1 | 5.23 | -0.68 | -11.5% | -22.4 | 4.043 | 4.717 | 5.391 | 6.065 | 6.739 | 7.413 | 8.087 | 8.761 | 9.435 | 10Q4 | 5.91 | -0.33 | -5.29% | -20.1 | 4.437 | 5.176 | 5.916 | 6.655 | 7.395 | 8.134 | 8.874 | 9.613 | 10.35 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q3 | 6.24 | +0.07 | +1.13% | -23 | 4.861 | 5.672 | 6.482 | 7.292 | 8.102 | 8.913 | 9.723 | 10.53 | 11.34 | 10Q2 | 6.17 | -0.83 | -11.9% | -26.2 | 5.016 | 5.852 | 6.688 | 7.524 | 8.36 | 9.196 | 10.03 | 10.87 | 11.7 | 10Q1 | 7 | -1.31 | -15.8% | -17.9 | 5.114 | 5.966 | 6.819 | 7.671 | 8.523 | 9.376 | 10.23 | 11.08 | 11.93 | 09Q4 | 8.31 | +1.25 | +17.7% | -0.73 | 5.022 | 5.86 | 6.697 | 7.534 | 8.371 | 9.208 | 10.04 | 10.88 | 11.72 | 09Q3 | 7.06 | +0.41 | +6.17% | -13.8 | 4.916 | 5.735 | 6.555 | 7.374 | 8.193 | 9.013 | 9.832 | 10.65 | 11.47 | 09Q2 | 6.65 | +0.58 | +9.56% | -17.1 | 4.815 | 5.617 | 6.42 | 7.222 | 8.025 | 8.827 | 9.63 | 10.43 | 11.23 | 09Q1 | 6.07 | +1.79 | +41.8% | -23.1 | 4.738 | 5.528 | 6.318 | 7.108 | 7.897 | 8.687 | 9.477 | 10.27 | 11.06 | 08Q4 | 4.28 | -2.62 | -38% | -45.7 | 4.726 | 5.514 | 6.301 | 7.089 | 7.877 | 8.664 | 9.452 | 10.24 | 11.03 | 08Q3 | 6.9 | -4.15 | -37.6% | -15.5 | 4.897 | 5.713 | 6.529 | 7.346 | 8.162 | 8.978 | 9.794 | 10.61 | 11.43 | 08Q2 | 11.05 | -2.05 | -15.6% | +34.4 | 4.932 | 5.754 | 6.576 | 7.398 | 8.22 | 9.042 | 9.864 | 10.69 | 11.51 | 08Q1 | 13.1 | -1.3 | -9.03% | +60.1 | 4.909 | 5.728 | 6.546 | 7.364 | 8.182 | 9.001 | 9.819 | 10.64 | 11.46 | 07Q4 | 14.4 | +5.07 | +54.3% | +82.6 | 4.731 | 5.519 | 6.308 | 7.096 | 7.885 | 8.673 | 9.462 | 10.25 | 11.04 | 07Q3 | 9.33 | +1.2 | +14.8% | +23.4 | 4.536 | 5.292 | 6.048 | 6.804 | 7.56 | 8.316 | 9.072 | 9.828 | 10.58 | 07Q2 | 8.13 | +2.96 | +57.3% | +5.48 | 4.624 | 5.395 | 6.166 | 6.937 | 7.707 | 8.478 | 9.249 | 10.02 | 10.79 | 07Q1 | 5.17 | -1.01 | -16.3% | -38.5 | 5.048 | 5.889 | 6.731 | 7.572 | 8.413 | 9.255 | 10.1 | 10.94 | 11.78 | 06Q4 | 6.18 | +1.14 | +22.6% | -34.2 | 5.634 | 6.574 | 7.513 | 8.452 | 9.391 | 10.33 | 11.27 | 12.21 | 13.15 | 06Q3 | 5.04 | -0.08 | -1.56% | -49.4 | 5.975 | 6.971 | 7.967 | 8.963 | 9.959 | 10.96 | 11.95 | 12.95 | 13.94 | 06Q2 | 5.12 | -0.7 | -12% | -52.3 | 6.436 | 7.509 | 8.581 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q1 | 5.82 | -1.88 | -24.4% | -47.9 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.64 | 05Q4 | 7.7 | +0.1 | +1.32% | -33.2 | 6.911 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 | 05Q3 | 7.6 | -3 | -28.3% | -35.3 | 7.044 | 8.218 | 9.392 | 10.57 | 11.74 | 12.91 | 14.09 | 15.26 | 16.44 | 05Q2 | 10.6 | +1.07 | +11.2% | -12.5 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.97 | 05Q1 | 9.53 | -0.97 | -9.24% | -27.1 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.39 | 15.69 | 17 | 18.31 | 04Q4 | 10.5 | -0.6 | -5.41% | -28.2 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 04Q3 | 11.1 | -5.5 | -33.1% | -28 | 9.255 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.6 | 04Q2 | 16.6 | -0.3 | -1.78% | +9.51 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.71 | 21.22 | 04Q1 | 16.9 | +3.9 | +30% | | | | | | | | | | | 03Q4 | 13 | -1.25 | -8.77% | | | | | | | | | | | 03Q3 | 14.25 | +3.75 | +35.7% | | | | | | | | | | | 03Q2 | 10.5 | +0.55 | +5.53% | | | | | | | | | | | 03Q1 | 9.95 | -0.4 | -3.86% | | | | | | | | | | | 02Q4 | 10.35 | -1.8 | -14.8% | | | | | | | | | | | 02Q3 | 12.15 | -9.95 | -45% | | | | | | | | | | | 02Q2 | 22.1 | -5.9 | -21.1% | | | | | | | | | | | 02Q1 | 28 | +7.8 | +38.6% | | | | | | | | | | | 01Q4 | 20.2 | +12.3 | +156% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q3 | 7.9 | -7.05 | -47.2% | | | | | | | | | | |
|