| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.1 | 0 | 0% | 1.98% | 10.15 | 10.3 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,494 | 5,583萬 | 1,624 | 3.4張/筆 | 10.16元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,540 | 7,606萬 | 1,998 | 3.8張/筆 | 10.09元 | -0.1 (-0.98%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
2024 | 10.1 | -1.75 | -14.8% | +0.68 | 6.019 | 7.022 | 8.026 | 9.029 | 10.03 | 11.04 | 12.04 | 13.04 | 14.04 | 2023 | 11.85 | +0.7 | +6.28% | +20.8 | 5.888 | 6.869 | 7.85 | 8.832 | 9.813 | 10.79 | 11.78 | 12.76 | 13.74 | 2022 | 11.15 | -6.95 | -38.4% | +14.6 | 5.84 | 6.813 | 7.786 | 8.76 | 9.733 | 10.71 | 11.68 | 12.65 | 13.63 | 2021 | 18.1 | +5.8 | +47.2% | +103 | 5.363 | 6.257 | 7.15 | 8.044 | 8.938 | 9.832 | 10.73 | 11.62 | 12.51 | 2020 | 12.3 | +4.21 | +52% | +68.8 | 4.371 | 5.1 | 5.828 | 6.557 | 7.285 | 8.014 | 8.742 | 9.471 | 10.2 | 2019 | 8.09 | +1.05 | +14.9% | +21.7 | 3.988 | 4.652 | 5.317 | 5.981 | 6.646 | 7.311 | 7.975 | 8.64 | 9.304 | 2018 | 7.04 | -2.9 | -29.2% | +5.58 | 4.001 | 4.668 | 5.334 | 6.001 | 6.668 | 7.335 | 8.002 | 8.668 | 9.335 | 2017 | 9.94 | +2.08 | +26.5% | +55.5 | 3.835 | 4.474 | 5.114 | 5.753 | 6.392 | 7.031 | 7.67 | 8.31 | 8.949 | 2016 | 7.86 | +3.97 | +102% | +14.9 | 4.103 | 4.787 | 5.47 | 6.154 | 6.838 | 7.522 | 8.206 | 8.889 | 9.573 | 2015 | 3.89 | -4.02 | -50.8% | -41.7 | 4.002 | 4.669 | 5.336 | 6.003 | 6.67 | 7.337 | 8.004 | 8.671 | 9.338 | 2014 | 7.91 | -3.14 | -28.4% | +12.2 | 4.231 | 4.936 | 5.641 | 6.346 | 7.051 | 7.756 | 8.461 | 9.166 | 9.871 | 2013 | 11.05 | +7.85 | +245% | +51.2 | 4.386 | 5.117 | 5.848 | 6.579 | 7.31 | 8.041 | 8.772 | 9.503 | 10.23 | 2012 | 3.2 | +1.63 | +104% | -57.4 | 4.503 | 5.254 | 6.004 | 6.755 | 7.505 | 8.256 | 9.006 | 9.756 | 10.51 | 2011 | 1.57 | -4.34 | -73.4% | -80.9 | 4.932 | 5.754 | 6.576 | 7.398 | 8.22 | 9.042 | 9.864 | 10.69 | 11.51 | 2010 | 5.91 | -2.4 | -28.9% | -41.4 | 6.05 | 7.058 | 8.066 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 | 2009 | 8.31 | +4.03 | +94.2% | | | | | | | | | | | 2008 | 4.28 | -10.12 | -70.3% | | | | | | | | | | | 2007 | 14.4 | +8.22 | +133% | | | | | | | | | | | 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 2006 | 6.18 | -1.52 | -19.7% | | | | | | | | | | | 2005 | 7.7 | -2.8 | -26.7% | | | | | | | | | | | 2004 | 10.5 | -2.5 | -19.2% | | | | | | | | | | | 2003 | 13 | +2.65 | +25.6% | | | | | | | | | | | 2002 | 10.35 | -9.85 | -48.8% | | | | | | | | | | | 2001 | 20.2 | +5.25 | +35.1% | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|