(6116) 彩晶均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	10.1	-0.1	-0.98%	-8.61	6.631	7.736	8.841	9.946	11.05	12.16	13.26	14.37	15.47
04/23	10.2	+0.36	+3.66%	-7.86	6.642	7.749	8.856	9.963	11.07	12.18	13.28	14.39	15.5
04/22	9.84	-0.16	-1.6%	-11.3	6.655	7.765	8.874	9.983	11.09	12.2	13.31	14.42	15.53
04/19	10	-0.2	-1.96%	-10.1	6.672	7.783	8.895	10.01	11.12	12.23	13.34	14.45	15.57
04/18	10.2	+0.05	+0.49%	-8.48	6.687	7.802	8.916	10.03	11.15	12.26	13.37	14.49	15.6
04/17	10.15	+0.1	+1%	-9.12	6.702	7.818	8.935	10.05	11.17	12.29	13.4	14.52	15.64
04/16	10.05	-0.3	-2.9%	-10.2	6.718	7.837	8.957	10.08	11.2	12.32	13.44	14.55	15.67
04/15	10.35	-0.1	-0.96%	-7.82	6.737	7.859	8.982	10.1	11.23	12.35	13.47	14.6	15.72
04/12	10.45	0	0%	-7.19	6.756	7.882	9.008	10.13	11.26	12.39	13.51	14.64	15.76
04/11	10.45	-0.25	-2.34%	-7.39	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
04/10	10.7	-0.1	-0.93%	-5.31	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
04/09	10.8	+0.25	+2.37%	-4.54	6.788	7.919	9.051	10.18	11.31	12.44	13.58	14.71	15.84
04/08	10.55	+0.1	+0.96%	-6.88	6.798	7.931	9.064	10.2	11.33	12.46	13.6	14.73	15.86
04/03	10.45	-0.15	-1.42%	-7.94	6.811	7.946	9.081	10.22	11.35	12.49	13.62	14.76	15.89
04/02	10.6	-0.1	-0.93%	-6.81	6.825	7.962	9.099	10.24	11.37	12.51	13.65	14.79	15.92
04/01	10.7	+0.1	+0.94%	-6.09	6.837	7.976	9.115	10.25	11.39	12.53	13.67	14.81	15.95
03/29	10.6	-0.1	-0.93%	-7.11	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.83	15.98
03/28	10.7	-0.1	-0.93%	-6.34	6.855	7.997	9.139	10.28	11.42	12.57	13.71	14.85	15.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	10.8	+0.1	+0.93%	-5.55	6.861	8.004	9.147	10.29	11.43	12.58	13.72	14.86	16.01
03/26	10.7	-0.2	-1.83%	-6.48	6.865	8.009	9.153	10.3	11.44	12.58	13.73	14.87	16.02
03/25	10.9	+0.05	+0.46%	-4.79	6.869	8.014	9.159	10.3	11.45	12.59	13.74	14.88	16.03
03/22	10.85	+0.2	+1.88%	-5.23	6.87	8.014	9.159	10.3	11.45	12.59	13.74	14.88	16.03
03/21	10.65	+0.3	+2.9%	-7.02	6.873	8.018	9.163	10.31	11.45	12.6	13.75	14.89	16.04
03/20	10.35	-0.1	-0.96%	-9.72	6.879	8.025	9.171	10.32	11.46	12.61	13.76	14.9	16.05
03/19	10.45	+0.05	+0.48%	-8.95	6.887	8.034	9.182	10.33	11.48	12.63	13.77	14.92	16.07
03/18	10.4	-0.3	-2.8%	-9.47	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
03/15	10.7	-0.15	-1.38%	-6.96	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
03/14	10.85	+0.05	+0.46%	-5.73	6.906	8.057	9.208	10.36	11.51	12.66	13.81	14.96	16.11
03/13	10.8	-0.3	-2.7%	-6.23	6.911	8.062	9.214	10.37	11.52	12.67	13.82	14.97	16.12
03/12	11.1	+0.2	+1.83%	-3.69	6.916	8.068	9.221	10.37	11.53	12.68	13.83	14.98	16.14
03/11	10.9	+0.2	+1.87%	-5.47	6.919	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
03/08	10.7	-0.2	-1.83%	-7.29	6.925	8.079	9.233	10.39	11.54	12.7	13.85	15	16.16
03/07	10.9	-0.15	-1.36%	-5.69	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.02	16.18
03/06	11.05	-0.05	-0.45%	-4.45	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.03	16.19
03/05	11.1	-0.1	-0.89%	-4.08	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.04	16.2
03/04	11.2	0	0%	-3.27	6.947	8.105	9.263	10.42	11.58	12.74	13.89	15.05	16.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	11.2	-0.15	-1.32%	-3.31	6.95	8.108	9.267	10.43	11.58	12.74	13.9	15.06	16.22
02/29	11.35	-0.15	-1.3%	-2.03	6.951	8.11	9.268	10.43	11.58	12.74	13.9	15.06	16.22
02/27	11.5	-0.15	-1.29%	-0.76	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.06	16.22
02/26	11.65	0	0%	+0.53	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.06	16.22
02/23	11.65	-0.05	-0.43%	+0.55	6.952	8.111	9.269	10.43	11.59	12.75	13.9	15.06	16.22
02/22	11.7	0	0%	+0.99	6.952	8.11	9.269	10.43	11.59	12.74	13.9	15.06	16.22
02/21	11.7	-0.2	-1.68%	+0.99	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
02/20	11.9	-0.15	-1.24%	+2.76	6.948	8.106	9.264	10.42	11.58	12.74	13.9	15.05	16.21
02/19	12.05	+0.2	+1.69%	+4.13	6.943	8.1	9.257	10.41	11.57	12.73	13.89	15.04	16.2
02/16	11.85	+0.4	+3.49%	+2.51	6.936	8.092	9.248	10.4	11.56	12.72	13.87	15.03	16.18
02/15	11.45	-0.05	-0.43%	-0.81	6.926	8.08	9.235	10.39	11.54	12.7	13.85	15.01	16.16
02/05	11.5	-0.05	-0.43%	-0.3	6.921	8.074	9.228	10.38	11.53	12.69	13.84	15	16.15
02/02	11.55	0	0%	+0.2	6.916	8.069	9.221	10.37	11.53	12.68	13.83	14.98	16.14
02/01	11.55	-0.25	-2.12%	+0.27	6.911	8.063	9.215	10.37	11.52	12.67	13.82	14.97	16.13
01/31	11.8	-0.05	-0.42%	+2.48	6.908	8.06	9.211	10.36	11.51	12.67	13.82	14.97	16.12
01/30	11.85	-0.15	-1.25%	+2.99	6.903	8.054	9.205	10.36	11.51	12.66	13.81	14.96	16.11
01/29	12	-0.2	-1.64%	+4.36	6.899	8.049	9.199	10.35	11.5	12.65	13.8	14.95	16.1
01/26	12.2	0	0%	+6.2	6.892	8.041	9.19	10.34	11.49	12.64	13.78	14.93	16.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	12.2	-0.1	-0.81%	+6.35	6.883	8.03	9.177	10.32	11.47	12.62	13.77	14.91	16.06
01/24	12.3	+0.05	+0.41%	+7.4	6.871	8.017	9.162	10.31	11.45	12.6	13.74	14.89	16.03
01/23	12.25	+0.65	+5.6%	+7.16	6.859	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
01/22	11.6	+0.05	+0.43%	+1.63	6.848	7.99	9.131	10.27	11.41	12.56	13.7	14.84	15.98
01/19	11.55	+0.1	+0.87%	+1.25	6.844	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
01/18	11.45	+0.25	+2.23%	+0.42	6.841	7.981	9.121	10.26	11.4	12.54	13.68	14.82	15.96
01/17	11.2	-0.35	-3.03%	-1.77	6.841	7.981	9.121	10.26	11.4	12.54	13.68	14.82	15.96
01/16	11.55	+0.1	+0.87%	+1.29	6.841	7.982	9.122	10.26	11.4	12.54	13.68	14.82	15.96
01/15	11.45	-0.1	-0.87%	+0.47	6.838	7.978	9.117	10.26	11.4	12.54	13.68	14.82	15.96
01/12	11.55	-0.1	-0.86%	+1.37	6.836	7.976	9.115	10.25	11.39	12.53	13.67	14.81	15.95
01/11	11.65	-0.1	-0.85%	+2.29	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.81	15.94
01/10	11.75	-0.2	-1.67%	+3.22	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
01/09	11.95	-0.35	-2.85%	+5.02	6.827	7.965	9.103	10.24	11.38	12.52	13.65	14.79	15.93
01/08	12.3	+0.45	+3.8%	+8.16	6.823	7.96	9.097	10.23	11.37	12.51	13.65	14.78	15.92
01/05	11.85	+0.4	+3.49%	+4.3	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
01/04	11.45	-0.05	-0.43%	+0.81	6.815	7.951	9.087	10.22	11.36	12.49	13.63	14.77	15.9
01/03	11.5	-0.3	-2.54%	+1.25	6.815	7.951	9.087	10.22	11.36	12.49	13.63	14.77	15.9
01/02	11.8	-0.05	-0.42%	+3.89	6.815	7.951	9.087	10.22	11.36	12.49	13.63	14.77	15.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	11.85	+0.05	+0.42%	+4.36	6.813	7.948	9.084	10.22	11.35	12.49	13.63	14.76	15.9
12/28	11.8	0	0%	+4	6.808	7.943	9.077	10.21	11.35	12.48	13.62	14.75	15.89
12/27	11.8	+0.1	+0.85%	+4.03	6.806	7.94	9.075	10.21	11.34	12.48	13.61	14.75	15.88
12/26	11.7	+0.3	+2.63%	+3.17	6.804	7.938	9.072	10.21	11.34	12.47	13.61	14.74	15.88
12/25	11.4	+0.1	+0.88%	+0.54	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
12/22	11.3	+0.1	+0.89%	-0.37	6.805	7.939	9.073	10.21	11.34	12.48	13.61	14.74	15.88
12/21	11.2	+0.05	+0.45%	-1.31	6.809	7.944	9.079	10.21	11.35	12.48	13.62	14.75	15.89
12/20	11.15	+0.2	+1.83%	-1.86	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
12/19	10.95	-0.2	-1.79%	-3.73	6.825	7.962	9.099	10.24	11.37	12.51	13.65	14.79	15.92
12/18	11.15	-0.1	-0.89%	-2.09	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.8	15.94
12/15	11.25	+0.1	+0.9%	-1.33	6.841	7.981	9.121	10.26	11.4	12.54	13.68	14.82	15.96
12/14	11.15	+0.05	+0.45%	-2.31	6.848	7.989	9.131	10.27	11.41	12.55	13.7	14.84	15.98
12/13	11.1	0	0%	-2.87	6.857	8	9.143	10.29	11.43	12.57	13.71	14.86	16
12/12	11.1	-0.2	-1.77%	-3.01	6.867	8.012	9.156	10.3	11.45	12.59	13.73	14.88	16.02
12/11	11.3	0	0%	-1.41	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
12/08	11.3	0	0%	-1.5	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.91	16.06
12/07	11.3	-0.1	-0.88%	-1.59	6.89	8.038	9.186	10.33	11.48	12.63	13.78	14.93	16.08
12/06	11.4	-0.15	-1.3%	-0.81	6.896	8.045	9.195	10.34	11.49	12.64	13.79	14.94	16.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	11.55	-0.1	-0.86%	+0.41	6.902	8.052	9.203	10.35	11.5	12.65	13.8	14.95	16.1
12/04	11.65	+0.3	+2.64%	+1.21	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.96	16.12
12/01	11.35	-0.15	-1.3%	-1.48	6.912	8.064	9.216	10.37	11.52	12.67	13.82	14.98	16.13
11/30	11.5	+0.05	+0.44%	-0.33	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
11/29	11.45	-0.05	-0.43%	-0.87	6.931	8.086	9.241	10.4	11.55	12.71	13.86	15.02	16.17
11/28	11.5	+0.2	+1.77%	-0.56	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.03	16.19
11/27	11.3	-0.25	-2.16%	-2.4	6.947	8.104	9.262	10.42	11.58	12.74	13.89	15.05	16.21
11/24	11.55	+0.05	+0.43%	-0.36	6.955	8.114	9.273	10.43	11.59	12.75	13.91	15.07	16.23
11/23	11.5	-0.05	-0.43%	-0.88	6.962	8.122	9.282	10.44	11.6	12.76	13.92	15.08	16.24
11/22	11.55	-0.05	-0.43%	-0.54	6.968	8.129	9.29	10.45	11.61	12.77	13.94	15.1	16.26
11/21	11.6	-0.05	-0.43%	-0.2	6.974	8.136	9.299	10.46	11.62	12.79	13.95	15.11	16.27
11/20	11.65	+0.25	+2.19%	+0.14	6.981	8.144	9.307	10.47	11.63	12.8	13.96	15.12	16.29
11/17	11.4	0	0%	-2.08	6.986	8.15	9.314	10.48	11.64	12.81	13.97	15.14	16.3
11/16	11.4	+0.05	+0.44%	-2.19	6.993	8.159	9.324	10.49	11.66	12.82	13.99	15.15	16.32
11/15	11.35	+0.5	+4.61%	-2.73	7.001	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
11/14	10.85	-0.1	-0.91%	-7.11	7.009	8.177	9.345	10.51	11.68	12.85	14.02	15.19	16.35
11/13	10.95	-0.05	-0.45%	-6.42	7.021	8.191	9.361	10.53	11.7	12.87	14.04	15.21	16.38
11/10	11	-0.05	-0.45%	-6.15	7.033	8.205	9.377	10.55	11.72	12.89	14.07	15.24	16.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	11.05	-0.25	-2.21%	-5.92	7.047	8.222	9.396	10.57	11.75	12.92	14.09	15.27	16.44
11/08	11.3	0	0%	-3.97	7.061	8.237	9.414	10.59	11.77	12.94	14.12	15.3	16.47
11/07	11.3	-0.15	-1.31%	-4.18	7.076	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
11/06	11.45	+0.15	+1.33%	-3.15	7.094	8.276	9.458	10.64	11.82	13	14.19	15.37	16.55
11/03	11.3	+0.05	+0.44%	-4.71	7.115	8.301	9.487	10.67	11.86	13.04	14.23	15.42	16.6
11/02	11.25	+0.2	+1.81%	-5.46	7.14	8.329	9.519	10.71	11.9	13.09	14.28	15.47	16.66
11/01	11.05	0	0%	-7.46	7.165	8.359	9.553	10.75	11.94	13.13	14.33	15.52	16.72
10/31	11.05	-0.15	-1.34%	-7.83	7.194	8.392	9.591	10.79	11.99	13.19	14.39	15.59	16.78
10/30	11.2	0	0%	-6.93	7.221	8.424	9.627	10.83	12.03	13.24	14.44	15.64	16.85
10/27	11.2	0	0%	-7.3	7.25	8.458	9.666	10.87	12.08	13.29	14.5	15.71	16.92
10/26	11.2	-0.25	-2.18%	-7.65	7.277	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
10/25	11.45	+0.2	+1.78%	-5.94	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.82	17.04
10/24	11.25	+0.05	+0.45%	-7.89	7.328	8.549	9.771	10.99	12.21	13.43	14.66	15.88	17.1
10/23	11.2	-0.1	-0.88%	-8.58	7.351	8.576	9.801	11.03	12.25	13.48	14.7	15.93	17.15
10/20	11.3	+0.05	+0.44%	-8.04	7.373	8.601	9.83	11.06	12.29	13.52	14.75	15.97	17.2
10/19	11.25	-0.05	-0.44%	-8.7	7.393	8.625	9.857	11.09	12.32	13.55	14.79	16.02	17.25
10/18	11.3	-0.15	-1.31%	-8.58	7.417	8.653	9.889	11.12	12.36	13.6	14.83	16.07	17.31
10/17	11.45	-0.1	-0.87%	-7.66	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	11.55	-0.15	-1.28%	-7.12	7.461	8.705	9.948	11.19	12.44	13.68	14.92	16.17	17.41
10/13	11.7	+0.05	+0.43%	-6.21	7.485	8.733	9.98	11.23	12.48	13.72	14.97	16.22	17.47
10/12	11.65	+0.2	+1.75%	-6.92	7.51	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
10/11	11.45	-0.05	-0.43%	-8.76	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
10/06	11.5	-0.1	-0.86%	-8.65	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
10/05	11.6	+0.25	+2.2%	-8.06	7.571	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
10/04	11.35	-0.25	-2.16%	-10.3	7.589	8.854	10.12	11.38	12.65	13.91	15.18	16.44	17.71
10/03	11.6	0	0%	-8.49	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
10/02	11.6	0	0%	-8.67	7.621	8.891	10.16	11.43	12.7	13.97	15.24	16.51	17.78
09/28	11.6	0	0%	-8.88	7.639	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
09/27	11.6	-0.1	-0.85%	-9.09	7.656	8.932	10.21	11.48	12.76	14.04	15.31	16.59	17.86
09/26	11.7	-0.3	-2.5%	-8.53	7.675	8.954	10.23	11.51	12.79	14.07	15.35	16.63	17.91
09/25	12	+0.1	+0.84%	-6.38	7.691	8.973	10.25	11.54	12.82	14.1	15.38	16.66	17.95
09/22	11.9	+0.1	+0.85%	-7.3	7.703	8.986	10.27	11.55	12.84	14.12	15.41	16.69	17.97
09/21	11.8	-0.15	-1.26%	-8.24	7.716	9.002	10.29	11.57	12.86	14.15	15.43	16.72	18
09/20	11.95	0	0%	-7.21	7.727	9.015	10.3	11.59	12.88	14.17	15.45	16.74	18.03
09/19	11.95	-0.1	-0.83%	-7.32	7.737	9.026	10.32	11.6	12.89	14.18	15.47	16.76	18.05
09/18	12.05	-0.05	-0.41%	-6.75	7.753	9.045	10.34	11.63	12.92	14.21	15.51	16.8	18.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	12.1	0	0%	-6.6	7.773	9.069	10.36	11.66	12.96	14.25	15.55	16.84	18.14
09/14	12.1	+0.15	+1.26%	-6.78	7.788	9.086	10.38	11.68	12.98	14.28	15.58	16.87	18.17
09/13	11.95	+0.05	+0.42%	-8.15	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.91	18.22
09/12	11.9	-0.05	-0.42%	-8.71	7.822	9.125	10.43	11.73	13.04	14.34	15.64	16.95	18.25
09/11	11.95	-0.05	-0.42%	-8.48	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.97	18.28
09/08	12	0	0%	-8.26	7.848	9.156	10.46	11.77	13.08	14.39	15.7	17	18.31
09/07	12	-0.2	-1.64%	-8.43	7.863	9.173	10.48	11.79	13.1	14.41	15.73	17.04	18.35
09/06	12.2	-0.25	-2.01%	-7.04	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
09/05	12.45	+0.2	+1.63%	-5.24	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
09/04	12.25	-0.05	-0.41%	-6.83	7.889	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
09/01	12.3	+0.05	+0.41%	-6.58	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
08/31	12.25	+0.1	+0.82%	-7.07	7.91	9.228	10.55	11.86	13.18	14.5	15.82	17.14	18.46
08/30	12.15	-0.05	-0.41%	-7.98	7.923	9.243	10.56	11.88	13.2	14.52	15.85	17.17	18.49
08/29	12.2	+0.1	+0.83%	-7.63	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
08/28	12.1	-0.1	-0.82%	-8.39	7.925	9.246	10.57	11.89	13.21	14.53	15.85	17.17	18.49
08/25	12.2	-0.05	-0.41%	-7.66	7.928	9.249	10.57	11.89	13.21	14.53	15.86	17.18	18.5
08/24	12.25	+0.1	+0.82%	-7.29	7.928	9.249	10.57	11.89	13.21	14.53	15.86	17.18	18.5
08/23	12.15	0	0%	-8.05	7.928	9.249	10.57	11.89	13.21	14.53	15.86	17.18	18.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	12.15	-0.05	-0.41%	-8.05	7.929	9.25	10.57	11.89	13.21	14.54	15.86	17.18	18.5
08/21	12.2	+0.1	+0.83%	-7.68	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
08/18	12.1	0	0%	-8.45	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
08/17	12.1	0	0%	-8.47	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.18	18.51
08/16	12.1	-0.35	-2.81%	-8.5	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
08/15	12.45	+0.05	+0.4%	-5.85	7.935	9.257	10.58	11.9	13.22	14.55	15.87	17.19	18.51
08/14	12.4	-0.4	-3.12%	-6.21	7.933	9.255	10.58	11.9	13.22	14.54	15.87	17.19	18.51
08/11	12.8	-0.3	-2.29%	-3.16	7.931	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
08/10	13.1	-0.5	-3.68%	-0.8	7.924	9.244	10.56	11.89	13.21	14.53	15.85	17.17	18.49
08/09	13.6	-0.15	-1.09%	+3.13	7.912	9.231	10.55	11.87	13.19	14.51	15.82	17.14	18.46
08/08	13.75	0	0%	+4.5	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
08/07	13.75	-0.2	-1.43%	+4.75	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38
08/04	13.95	+0.2	+1.45%	+6.49	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
08/02	13.75	-0.35	-2.48%	+5.21	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
08/01	14.1	+0.2	+1.44%	+8.13	7.824	9.128	10.43	11.74	13.04	14.34	15.65	16.95	18.26
07/31	13.9	0	0%	+6.86	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
07/28	13.9	0	0%	+7.11	7.787	9.084	10.38	11.68	12.98	14.28	15.57	16.87	18.17
07/27	13.9	+0.4	+2.96%	+7.34	7.77	9.064	10.36	11.65	12.95	14.24	15.54	16.83	18.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	13.5	+0.1	+0.75%	+4.45	7.755	9.048	10.34	11.63	12.93	14.22	15.51	16.8	18.1
07/25	13.4	+0.05	+0.37%	+3.85	7.742	9.032	10.32	11.61	12.9	14.19	15.48	16.77	18.06
07/24	13.35	-0.25	-1.84%	+3.6	7.732	9.021	10.31	11.6	12.89	14.18	15.46	16.75	18.04
07/21	13.6	-0.05	-0.37%	+5.64	7.725	9.012	10.3	11.59	12.87	14.16	15.45	16.74	18.02
07/20	13.65	+0.1	+0.74%	+6.17	7.714	9	10.29	11.57	12.86	14.14	15.43	16.71	18
07/19	13.55	-0.4	-2.87%	+5.5	7.707	8.991	10.28	11.56	12.84	14.13	15.41	16.7	17.98
07/18	13.95	-0.25	-1.76%	+8.67	7.702	8.986	10.27	11.55	12.84	14.12	15.4	16.69	17.97
07/17	14.2	+0.55	+4.03%	+10.8	7.693	8.975	10.26	11.54	12.82	14.1	15.39	16.67	17.95
07/14	13.65	-0.1	-0.73%	+6.65	7.68	8.959	10.24	11.52	12.8	14.08	15.36	16.64	17.92
07/13	13.75	+0.5	+3.77%	+7.49	7.675	8.954	10.23	11.51	12.79	14.07	15.35	16.63	17.91
07/12	13.25	-0.2	-1.49%	+3.66	7.669	8.947	10.23	11.5	12.78	14.06	15.34	16.62	17.89
07/11	13.45	+0.4	+3.07%	+5.24	7.669	8.947	10.22	11.5	12.78	14.06	15.34	16.62	17.89
07/10	13.05	0	0%	+2.17	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
07/07	13.05	-0.35	-2.61%	+2.18	7.663	8.94	10.22	11.49	12.77	14.05	15.33	16.6	17.88
07/06	13.4	+0.05	+0.37%	+4.95	7.661	8.938	10.21	11.49	12.77	14.05	15.32	16.6	17.88
07/05	13.35	-0.15	-1.11%	+4.64	7.655	8.931	10.21	11.48	12.76	14.03	15.31	16.59	17.86
07/04	13.5	+0.2	+1.5%	+5.9	7.649	8.924	10.2	11.47	12.75	14.02	15.3	16.57	17.85
07/03	13.3	+0.15	+1.14%	+4.44	7.641	8.915	10.19	11.46	12.74	14.01	15.28	16.56	17.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	13.15	-0.1	-0.75%	+3.33	7.636	8.908	10.18	11.45	12.73	14	15.27	16.54	17.82
06/29	13.25	+0.35	+2.71%	+4.18	7.631	8.903	10.17	11.45	12.72	13.99	15.26	16.53	17.81
06/28	12.9	0	0%	+1.5	7.626	8.896	10.17	11.44	12.71	13.98	15.25	16.52	17.79
06/27	12.9	-0.7	-5.15%	+1.53	7.623	8.894	10.16	11.43	12.71	13.98	15.25	16.52	17.79
06/26	13.6	-0.45	-3.2%	+7.04	7.623	8.894	10.16	11.43	12.71	13.98	15.25	16.52	17.79
06/21	14.05	+0.45	+3.31%	+10.7	7.617	8.887	10.16	11.43	12.7	13.96	15.23	16.5	17.77
06/20	13.6	-0.35	-2.51%	+7.29	7.606	8.873	10.14	11.41	12.68	13.94	15.21	16.48	17.75
06/19	13.95	+0.5	+3.72%	+10.1	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
06/16	13.45	+0.25	+1.89%	+6.33	7.59	8.854	10.12	11.38	12.65	13.91	15.18	16.44	17.71
06/15	13.2	-0.1	-0.75%	+4.43	7.584	8.848	10.11	11.38	12.64	13.9	15.17	16.43	17.7
06/14	13.3	-0.15	-1.12%	+5.25	7.582	8.846	10.11	11.37	12.64	13.9	15.16	16.43	17.69
06/13	13.45	+0.3	+2.28%	+6.51	7.577	8.84	10.1	11.37	12.63	13.89	15.15	16.42	17.68
06/12	13.15	+0.05	+0.38%	+4.19	7.573	8.835	10.1	11.36	12.62	13.88	15.15	16.41	17.67
06/09	13.1	+0.1	+0.77%	+3.8	7.572	8.834	10.1	11.36	12.62	13.88	15.14	16.41	17.67
06/08	13	-0.4	-2.99%	+2.97	7.575	8.838	10.1	11.36	12.63	13.89	15.15	16.41	17.68
06/07	13.4	+0.15	+1.13%	+6.12	7.577	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
06/06	13.25	-0.3	-2.21%	+4.92	7.578	8.84	10.1	11.37	12.63	13.89	15.16	16.42	17.68
06/05	13.55	+1.2	+9.72%	+7.21	7.584	8.847	10.11	11.38	12.64	13.9	15.17	16.43	17.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	12.35	+0.1	+0.82%	-2.31	7.586	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
06/01	12.25	-0.1	-0.81%	-3.31	7.602	8.869	10.14	11.4	12.67	13.94	15.2	16.47	17.74
05/31	12.35	+0.1	+0.82%	-2.69	7.615	8.884	10.15	11.42	12.69	13.96	15.23	16.5	17.77
05/30	12.25	0	0%	-3.5	7.617	8.886	10.16	11.42	12.69	13.96	15.23	16.5	17.77
05/29	12.25	+0.05	+0.41%	-3.55	7.621	8.891	10.16	11.43	12.7	13.97	15.24	16.51	17.78
05/26	12.2	0	0%	-4.01	7.626	8.897	10.17	11.44	12.71	13.98	15.25	16.52	17.79
05/25	12.2	-0.1	-0.81%	-4.09	7.633	8.905	10.18	11.45	12.72	13.99	15.27	16.54	17.81
05/24	12.3	+0.05	+0.41%	-3.42	7.642	8.915	10.19	11.46	12.74	14.01	15.28	16.56	17.83
05/23	12.25	-0.1	-0.81%	-3.95	7.652	8.927	10.2	11.48	12.75	14.03	15.3	16.58	17.85
05/22	12.35	+0.2	+1.65%	-3.31	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
05/19	12.15	-0.1	-0.82%	-4.96	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
05/18	12.25	+0.05	+0.41%	-4.28	7.679	8.958	10.24	11.52	12.8	14.08	15.36	16.64	17.92
05/17	12.2	+0.1	+0.83%	-4.66	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.63	17.91
05/16	12.1	+0.15	+1.26%	-5.43	7.677	8.956	10.24	11.51	12.79	14.07	15.35	16.63	17.91
05/15	11.95	+0.1	+0.84%	-6.57	7.674	8.953	10.23	11.51	12.79	14.07	15.35	16.63	17.91
05/12	11.85	-0.05	-0.42%	-7.36	7.675	8.954	10.23	11.51	12.79	14.07	15.35	16.63	17.91
05/11	11.9	-0.25	-2.06%	-7.05	7.682	8.962	10.24	11.52	12.8	14.08	15.36	16.64	17.92
05/10	12.15	+0.05	+0.41%	-5.18	7.689	8.97	10.25	11.53	12.81	14.1	15.38	16.66	17.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	12.1	+0.1	+0.83%	-5.6	7.691	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
05/08	12	-0.15	-1.23%	-6.43	7.695	8.977	10.26	11.54	12.82	14.11	15.39	16.67	17.95
05/05	12.15	+0.05	+0.41%	-5.36	7.703	8.986	10.27	11.55	12.84	14.12	15.41	16.69	17.97
05/04	12.1	-0.1	-0.82%	-5.83	7.71	8.994	10.28	11.56	12.85	14.13	15.42	16.7	17.99
05/03	12.2	-0.25	-2.01%	-5.1	7.714	8.999	10.28	11.57	12.86	14.14	15.43	16.71	18
05/02	12.45	+0.25	+2.05%	-3.14	7.713	8.998	10.28	11.57	12.85	14.14	15.43	16.71	18
04/28	12.2	-0.2	-1.61%	-5.02	7.707	8.992	10.28	11.56	12.85	14.13	15.41	16.7	17.98
04/27	12.4	-0.2	-1.59%	-3.35	7.698	8.98	10.26	11.55	12.83	14.11	15.4	16.68	17.96