| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.7 | 10.8 | -0.1 | -0.93% | 2.31% | 10.9 | 10.9 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,808 | 6,231萬 | 1,405 | 4.1張/筆 | 10.73元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,136 | 4,458萬 | 1,237 | 3.3張/筆 | 10.78元 | +0.1 (+0.93%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.93%) 財報評分: 最新32分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 10.7 | -0.65 | -5.73% | -5.17 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 24M02 | 11.35 | -0.45 | -3.81% | -2.71 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 | 24M01 | 11.8 | -0.05 | -0.42% | +0.71 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 23M12 | 11.85 | +0.35 | +3.04% | +3.34 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 23M11 | 11.5 | +0.45 | +4.07% | +1.02 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 23M10 | 11.05 | -0.55 | -4.74% | -5.01 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 23M09 | 11.6 | -0.65 | -5.31% | -7.81 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 23M08 | 12.25 | -1.65 | -11.9% | -6.49 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 23M07 | 13.9 | +0.75 | +5.7% | +5.84 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 23M06 | 13.15 | +0.8 | +6.48% | +4.64 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 23M05 | 12.35 | +0.15 | +1.23% | -0.67 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 23M04 | 12.2 | -0.55 | -4.31% | -3.05 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 23M03 | 12.75 | -0.05 | -0.39% | +1.59 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 | 23M02 | 12.8 | +0.7 | +5.79% | +6.52 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 23M01 | 12.1 | +0.95 | +8.52% | +4.76 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 22M12 | 11.15 | -0.25 | -2.19% | -1.62 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 | 22M11 | 11.4 | -0.05 | -0.44% | -0.44 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 | 22M10 | 11.45 | -0.05 | -0.43% | -1.58 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 11.5 | -0.45 | -3.77% | +3.88 | 6.642 | 7.749 | 8.856 | 9.963 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 22M08 | 11.95 | +2.19 | +22.4% | +12.5 | 6.372 | 7.434 | 8.496 | 9.558 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 | 22M07 | 9.76 | -0.39 | -3.84% | -9.66 | 6.482 | 7.562 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 22M06 | 10.15 | -2.35 | -18.8% | -14.9 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 22M05 | 12.5 | -0.65 | -4.94% | -8.76 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 22M04 | 13.15 | -2.3 | -14.9% | -11.2 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 22M03 | 15.45 | -0.4 | -2.52% | -2.11 | 9.47 | 11.05 | 12.63 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 22M02 | 15.85 | -0.2 | -1.25% | -4.9 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 22M01 | 16.05 | -2.05 | -11.3% | -2.73 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 21M12 | 18.1 | +2.75 | +17.9% | +14.2 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 | 21M11 | 15.35 | +1.25 | +8.87% | +3.14 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 | 21M10 | 14.1 | -1.1 | -7.24% | -6.83 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 | 21M09 | 15.2 | -0.9 | -5.59% | -9.25 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 | 21M08 | 16.1 | -2.85 | -15% | -15.5 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 | 21M07 | 18.95 | -3.15 | -14.3% | -11.8 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 21M06 | 22.1 | -1.3 | -5.56% | -11.2 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 21M05 | 23.4 | -5.75 | -19.7% | +3.31 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 | 21M04 | 29.15 | +13.75 | +89.3% | +51.4 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 15.4 | +2.2 | +16.7% | +13.5 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 21M02 | 13.2 | +1.1 | +9.09% | +5.32 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 21M01 | 12.1 | -0.2 | -1.63% | +5.37 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 20M12 | 12.3 | +2.25 | +22.4% | +17.1 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 20M11 | 10.05 | +0.9 | +9.84% | +8.92 | 5.536 | 6.459 | 7.381 | 8.304 | 9.227 | 10.15 | 11.07 | 11.99 | 12.92 | 20M10 | 9.15 | +0.67 | +7.9% | +6.93 | 5.134 | 5.99 | 6.845 | 7.701 | 8.557 | 9.412 | 10.27 | 11.12 | 11.98 | 20M09 | 8.48 | +0.44 | +5.47% | +8.53 | 4.688 | 5.469 | 6.251 | 7.032 | 7.813 | 8.595 | 9.376 | 10.16 | 10.94 | 20M08 | 8.04 | +1.12 | +16.2% | +12.5 | 4.288 | 5.003 | 5.717 | 6.432 | 7.147 | 7.861 | 8.576 | 9.291 | 10.01 | 20M07 | 6.92 | +0.44 | +6.79% | +7.56 | 3.86 | 4.503 | 5.147 | 5.79 | 6.433 | 7.077 | 7.72 | 8.363 | 9.007 | 20M06 | 6.48 | +0.58 | +9.83% | +3.96 | 3.74 | 4.363 | 4.987 | 5.61 | 6.233 | 6.857 | 7.48 | 8.103 | 8.727 | 20M05 | 5.9 | -0.42 | -6.65% | +1.72 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 | 6.38 | 6.96 | 7.54 | 8.12 | 20M04 | 6.32 | +1.14 | +22% | +4.81 | 3.618 | 4.221 | 4.824 | 5.427 | 6.03 | 6.633 | 7.236 | 7.839 | 8.442 | 20M03 | 5.18 | -1.41 | -21.4% | -19.4 | 3.854 | 4.496 | 5.139 | 5.781 | 6.423 | 7.066 | 7.708 | 8.35 | 8.993 | 20M02 | 6.59 | -0.91 | -12.1% | -10.9 | 4.436 | 5.175 | 5.915 | 6.654 | 7.393 | 8.133 | 8.872 | 9.611 | 10.35 | 20M01 | 7.5 | -0.59 | -7.29% | +0.18 | 4.492 | 5.241 | 5.989 | 6.738 | 7.487 | 8.235 | 8.984 | 9.733 | 10.48 | 19M12 | 8.09 | +1.22 | +17.8% | +13.2 | 4.288 | 5.003 | 5.717 | 6.432 | 7.147 | 7.861 | 8.576 | 9.291 | 10.01 | 19M11 | 6.87 | +0.39 | +6.02% | +4.35 | 3.95 | 4.608 | 5.267 | 5.925 | 6.583 | 7.242 | 7.9 | 8.558 | 9.217 | 19M10 | 6.48 | +0.08 | +1.25% | -0.72 | 3.916 | 4.569 | 5.221 | 5.874 | 6.527 | 7.179 | 7.832 | 8.485 | 9.137 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 6.4 | -0.3 | -4.48% | -2.74 | 3.948 | 4.606 | 5.264 | 5.922 | 6.58 | 7.238 | 7.896 | 8.554 | 9.212 | 19M08 | 6.7 | +0.06 | +0.9% | +0.8 | 3.988 | 4.653 | 5.317 | 5.982 | 6.647 | 7.311 | 7.976 | 8.641 | 9.305 | 19M07 | 6.64 | +0.04 | +0.61% | -1.39 | 4.04 | 4.713 | 5.387 | 6.06 | 6.733 | 7.407 | 8.08 | 8.753 | 9.427 | 19M06 | 6.6 | -0.36 | -5.17% | -8.12 | 4.31 | 5.028 | 5.747 | 6.465 | 7.183 | 7.902 | 8.62 | 9.338 | 10.06 | 19M05 | 6.96 | -1.03 | -12.9% | -4.09 | 4.354 | 5.08 | 5.805 | 6.531 | 7.257 | 7.982 | 8.708 | 9.434 | 10.16 | 19M04 | 7.99 | +1.17 | +17.2% | +9.45 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 8.03 | 8.76 | 9.49 | 10.22 | 19M03 | 6.82 | -0.27 | -3.81% | -1.45 | 4.152 | 4.844 | 5.536 | 6.228 | 6.92 | 7.612 | 8.304 | 8.996 | 9.688 | 19M02 | 7.09 | +0.24 | +3.5% | +1.38 | 4.196 | 4.895 | 5.595 | 6.294 | 6.993 | 7.693 | 8.392 | 9.091 | 9.791 | 19M01 | 6.85 | -0.19 | -2.7% | -3.75 | 4.27 | 4.982 | 5.693 | 6.405 | 7.117 | 7.828 | 8.54 | 9.252 | 9.963 | 18M12 | 7.04 | -0.42 | -5.63% | -0.85 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 | 18M11 | 7.46 | +0.66 | +9.71% | +2.71 | 4.358 | 5.084 | 5.811 | 6.537 | 7.263 | 7.99 | 8.716 | 9.442 | 10.17 | 18M10 | 6.8 | -0.73 | -9.69% | -9.49 | 4.508 | 5.259 | 6.011 | 6.762 | 7.513 | 8.265 | 9.016 | 9.767 | 10.52 | 18M09 | 7.53 | -0.68 | -8.28% | -8.43 | 4.934 | 5.756 | 6.579 | 7.401 | 8.223 | 9.046 | 9.868 | 10.69 | 11.51 | 18M08 | 8.21 | -0.72 | -8.06% | -6.17 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.37 | 12.25 | 18M07 | 8.93 | -0.18 | -1.98% | -2.12 | 5.474 | 6.386 | 7.299 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 | 18M06 | 9.11 | -0.22 | -2.36% | +2.59 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 | 18M05 | 9.33 | +1.13 | +13.8% | +1.67 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 | 18M04 | 8.2 | -1.8 | -18% | -12.9 | 5.65 | 6.592 | 7.533 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 10 | -0.05 | -0.5% | -2.28 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 18M02 | 10.05 | -0.6 | -5.63% | -1.6 | 6.128 | 7.149 | 8.171 | 9.192 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 | 18M01 | 10.65 | +0.71 | +7.14% | +0.5 | 6.358 | 7.418 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 17M12 | 9.94 | -1.26 | -11.2% | -9.2 | 6.568 | 7.663 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 17M11 | 11.2 | -0.5 | -4.27% | -4.14 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 17M10 | 11.7 | -0.45 | -3.7% | -2.9 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 17M09 | 12.15 | -0.15 | -1.22% | +8.55 | 6.716 | 7.835 | 8.955 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 | 17M08 | 12.3 | +3.17 | +34.7% | +20.7 | 6.112 | 7.131 | 8.149 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 | 17M07 | 9.13 | 0 | 0% | +5.22 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 | 17M06 | 9.13 | +1.36 | +17.5% | +9.47 | 5.004 | 5.838 | 6.672 | 7.506 | 8.34 | 9.174 | 10.01 | 10.84 | 11.68 | 17M05 | 7.77 | -0.35 | -4.31% | -3.84 | 4.848 | 5.656 | 6.464 | 7.272 | 8.08 | 8.888 | 9.696 | 10.5 | 11.31 | 17M04 | 8.12 | -0.23 | -2.75% | +0.58 | 4.844 | 5.651 | 6.459 | 7.266 | 8.073 | 8.881 | 9.688 | 10.5 | 11.3 | 17M03 | 8.35 | +0.6 | +7.74% | +3.04 | 4.862 | 5.672 | 6.483 | 7.293 | 8.103 | 8.914 | 9.724 | 10.53 | 11.34 | 17M02 | 7.75 | -0.46 | -5.6% | -2.39 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 | 17M01 | 8.21 | +0.35 | +4.45% | -1.83 | 5.018 | 5.854 | 6.691 | 7.527 | 8.363 | 9.2 | 10.04 | 10.87 | 11.71 | 16M12 | 7.86 | -1.16 | -12.9% | -4.88 | 4.958 | 5.784 | 6.611 | 7.437 | 8.263 | 9.09 | 9.916 | 10.74 | 11.57 | 16M11 | 9.02 | +1.11 | +14% | +12.9 | 4.792 | 5.591 | 6.389 | 7.188 | 7.987 | 8.785 | 9.584 | 10.38 | 11.18 | 16M10 | 7.91 | +0.88 | +12.5% | +15.9 | 4.096 | 4.779 | 5.461 | 6.144 | 6.827 | 7.509 | 8.192 | 8.875 | 9.557 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 7.03 | +1.49 | +26.9% | +17.4 | 3.592 | 4.191 | 4.789 | 5.388 | 5.987 | 6.585 | 7.184 | 7.783 | 8.381 | 16M08 | 5.54 | +0.15 | +2.78% | +4.33 | 3.186 | 3.717 | 4.248 | 4.779 | 5.31 | 5.841 | 6.372 | 6.903 | 7.434 | 16M07 | 5.39 | +0.39 | +7.8% | +14.2 | 2.832 | 3.304 | 3.776 | 4.248 | 4.72 | 5.192 | 5.664 | 6.136 | 6.608 | 16M06 | 5 | +1.23 | +32.6% | +19.8 | 2.504 | 2.921 | 3.339 | 3.756 | 4.173 | 4.591 | 5.008 | 5.425 | 5.843 | 16M05 | 3.77 | +0.02 | +0.53% | -3.99 | 2.356 | 2.749 | 3.141 | 3.534 | 3.927 | 4.319 | 4.712 | 5.105 | 5.497 | 16M04 | 3.75 | -0.51 | -12% | -7.79 | 2.44 | 2.847 | 3.253 | 3.66 | 4.067 | 4.473 | 4.88 | 5.287 | 5.693 | 16M03 | 4.26 | +0.07 | +1.67% | +0.71 | 2.538 | 2.961 | 3.384 | 3.807 | 4.23 | 4.653 | 5.076 | 5.499 | 5.922 | 16M02 | 4.19 | -0.05 | -1.18% | +2.03 | 2.464 | 2.875 | 3.285 | 3.696 | 4.107 | 4.517 | 4.928 | 5.339 | 5.749 | 16M01 | 4.24 | +0.35 | +9% | +5.39 | 2.414 | 2.816 | 3.219 | 3.621 | 4.023 | 4.426 | 4.828 | 5.23 | 5.633 | 15M12 | 3.89 | -0.05 | -1.27% | -3.55 | 2.42 | 2.823 | 3.227 | 3.63 | 4.033 | 4.437 | 4.84 | 5.243 | 5.647 | 15M11 | 3.94 | -0.33 | -7.73% | -4.29 | 2.47 | 2.882 | 3.293 | 3.705 | 4.117 | 4.528 | 4.94 | 5.352 | 5.763 | 15M10 | 4.27 | +0.13 | +3.14% | +4.91 | 2.442 | 2.849 | 3.256 | 3.663 | 4.07 | 4.477 | 4.884 | 5.291 | 5.698 | 15M09 | 4.14 | +0.34 | +8.95% | +4.81 | 2.37 | 2.765 | 3.16 | 3.555 | 3.95 | 4.345 | 4.74 | 5.135 | 5.53 | 15M08 | 3.8 | -0.11 | -2.81% | -12.7 | 2.612 | 3.047 | 3.483 | 3.918 | 4.353 | 4.789 | 5.224 | 5.659 | 6.095 | 15M07 | 3.91 | -1.44 | -26.9% | -25.5 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 | 5.775 | 6.3 | 6.825 | 7.35 | 15M06 | 5.35 | -1.14 | -17.6% | -11 | 3.608 | 4.209 | 4.811 | 5.412 | 6.013 | 6.615 | 7.216 | 7.817 | 8.419 | 15M05 | 6.49 | +0.29 | +4.68% | -0.36 | 3.908 | 4.559 | 5.211 | 5.862 | 6.513 | 7.165 | 7.816 | 8.467 | 9.119 | 15M04 | 6.2 | -0.65 | -9.49% | -11 | 4.18 | 4.877 | 5.573 | 6.27 | 6.967 | 7.663 | 8.36 | 9.057 | 9.753 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 6.85 | -1 | -12.7% | -8.71 | 4.502 | 5.252 | 6.003 | 6.753 | 7.503 | 8.254 | 9.004 | 9.754 | 10.5 | 15M02 | 7.85 | +0.04 | +0.51% | -0.08 | 4.714 | 5.5 | 6.285 | 7.071 | 7.857 | 8.642 | 9.428 | 10.21 | 11 | 15M01 | 7.81 | -0.1 | -1.26% | +2.14 | 4.588 | 5.353 | 6.117 | 6.882 | 7.647 | 8.411 | 9.176 | 9.941 | 10.71 | 14M12 | 7.91 | +0.69 | +9.56% | +4.22 | 4.554 | 5.313 | 6.072 | 6.831 | 7.59 | 8.349 | 9.108 | 9.867 | 10.63 | 14M11 | 7.22 | -0.42 | -5.5% | -5.87 | 4.602 | 5.369 | 6.136 | 6.903 | 7.67 | 8.437 | 9.204 | 9.971 | 10.74 | 14M10 | 7.64 | -0.51 | -6.26% | -12.8 | 5.258 | 6.134 | 7.011 | 7.887 | 8.763 | 9.64 | 10.52 | 11.39 | 12.27 | 14M09 | 8.15 | -2.35 | -22.4% | -19.6 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 14M08 | 10.5 | -1.25 | -10.6% | -8.7 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 14M07 | 11.75 | -0.5 | -4.08% | +0.14 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 14M06 | 12.25 | +1.05 | +9.38% | +8.41 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 14M05 | 11.2 | +0.75 | +7.18% | +1.51 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 14M04 | 10.45 | -1 | -8.73% | -5.29 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 14M03 | 11.45 | +0.25 | +2.23% | +3.78 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 14M02 | 11.2 | +0.75 | +7.18% | +2.75 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 14M01 | 10.45 | -0.6 | -5.43% | -3.54 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 13M12 | 11.05 | +0.05 | +0.45% | +3.92 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 13M11 | 11 | +1.15 | +11.7% | +0.15 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 13M10 | 9.85 | -2.25 | -18.6% | -13.5 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 12.1 | -0.1 | -0.82% | +0.14 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 13M08 | 12.2 | +0.25 | +2.09% | -1.08 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 | 13M07 | 11.95 | -0.9 | -7% | -7.6 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 | 13M06 | 12.85 | -1.15 | -8.21% | +10.5 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 13M05 | 14 | +5.95 | +73.9% | +56.6 | 5.364 | 6.258 | 7.152 | 8.046 | 8.94 | 9.834 | 10.73 | 11.62 | 12.52 | 13M04 | 8.05 | +3.28 | +68.8% | +44 | 3.354 | 3.913 | 4.472 | 5.031 | 5.59 | 6.149 | 6.708 | 7.267 | 7.826 | 13M03 | 4.77 | +0.82 | +20.8% | +18.7 | 2.412 | 2.814 | 3.216 | 3.618 | 4.02 | 4.422 | 4.824 | 5.226 | 5.628 | 13M02 | 3.95 | +0.61 | +18.3% | +13 | 2.098 | 2.448 | 2.797 | 3.147 | 3.497 | 3.846 | 4.196 | 4.546 | 4.895 | 13M01 | 3.34 | +0.14 | +4.37% | +10.5 | 1.814 | 2.116 | 2.419 | 2.721 | 3.023 | 3.326 | 3.628 | 3.93 | 4.233 | 12M12 | 3.2 | +0.67 | +26.5% | +19.4 | 1.608 | 1.876 | 2.144 | 2.412 | 2.68 | 2.948 | 3.216 | 3.484 | 3.752 | 12M11 | 2.53 | +0.22 | +9.52% | -2.32 | 1.554 | 1.813 | 2.072 | 2.331 | 2.59 | 2.849 | 3.108 | 3.367 | 3.626 | 12M10 | 2.31 | -0.62 | -21.2% | -3.21 | 1.432 | 1.671 | 1.909 | 2.148 | 2.387 | 2.625 | 2.864 | 3.103 | 3.341 | 12M09 | 2.93 | +1.01 | +52.6% | +31 | 1.342 | 1.566 | 1.789 | 2.013 | 2.237 | 2.46 | 2.684 | 2.908 | 3.131 | 12M08 | 1.92 | +0.06 | +3.23% | -2.04 | 1.176 | 1.372 | 1.568 | 1.764 | 1.96 | 2.156 | 2.352 | 2.548 | 2.744 | 12M07 | 1.86 | -0.24 | -11.4% | -14.3 | 1.302 | 1.519 | 1.736 | 1.953 | 2.17 | 2.387 | 2.604 | 2.821 | 3.038 | 12M06 | 2.1 | -0.45 | -17.6% | -16.3 | 1.506 | 1.757 | 2.008 | 2.259 | 2.51 | 2.761 | 3.012 | 3.263 | 3.514 | 12M05 | 2.55 | -0.33 | -11.5% | -6.82 | 1.642 | 1.916 | 2.189 | 2.463 | 2.737 | 3.01 | 3.284 | 3.558 | 3.831 | 12M04 | 2.88 | +0.1 | +3.6% | -5.47 | 1.828 | 2.133 | 2.437 | 2.742 | 3.047 | 3.351 | 3.656 | 3.961 | 4.265 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 2.78 | -0.7 | -20.1% | +0.12 | 1.666 | 1.944 | 2.221 | 2.499 | 2.777 | 3.054 | 3.332 | 3.61 | 3.887 | 12M02 | 3.48 | +1.41 | +68.1% | +46.6 | 1.424 | 1.661 | 1.899 | 2.136 | 2.373 | 2.611 | 2.848 | 3.085 | 3.323 | 12M01 | 2.07 | +0.5 | +31.8% | +20.3 | 1.032 | 1.204 | 1.376 | 1.548 | 1.72 | 1.892 | 2.064 | 2.236 | 2.408 | 11M12 | 1.57 | +0.05 | +3.29% | -2.69 | 0.968 | 1.129 | 1.291 | 1.452 | 1.613 | 1.775 | 1.936 | 2.097 | 2.259 | 11M11 | 1.52 | -0.23 | -13.1% | -14.1 | 1.062 | 1.239 | 1.416 | 1.593 | 1.77 | 1.947 | 2.124 | 2.301 | 2.478 | 11M10 | 1.75 | -0.29 | -14.2% | -17.8 | 1.278 | 1.491 | 1.704 | 1.917 | 2.13 | 2.343 | 2.556 | 2.769 | 2.982 | 11M09 | 2.04 | -0.56 | -21.5% | -25.9 | 1.652 | 1.927 | 2.203 | 2.478 | 2.753 | 3.029 | 3.304 | 3.579 | 3.855 | 11M08 | 2.6 | -1.02 | -28.2% | -25.8 | 2.102 | 2.452 | 2.803 | 3.153 | 3.503 | 3.854 | 4.204 | 4.554 | 4.905 | 11M07 | 3.62 | -0.67 | -15.6% | -15.7 | 2.578 | 3.008 | 3.437 | 3.867 | 4.297 | 4.726 | 5.156 | 5.586 | 6.015 | 11M06 | 4.29 | -0.69 | -13.9% | -10.1 | 2.862 | 3.339 | 3.816 | 4.293 | 4.77 | 5.247 | 5.724 | 6.201 | 6.678 | 11M05 | 4.98 | -0.06 | -1.19% | -2.03 | 3.05 | 3.558 | 4.067 | 4.575 | 5.083 | 5.592 | 6.1 | 6.608 | 7.117 | 11M04 | 5.04 | -0.19 | -3.63% | -3.32 | 3.128 | 3.649 | 4.171 | 4.692 | 5.213 | 5.735 | 6.256 | 6.777 | 7.299 | 11M03 | 5.23 | -0.14 | -2.61% | -3.74 | 3.26 | 3.803 | 4.347 | 4.89 | 5.433 | 5.977 | 6.52 | 7.063 | 7.607 | 11M02 | 5.37 | -0.33 | -5.79% | -5.12 | 3.396 | 3.962 | 4.528 | 5.094 | 5.66 | 6.226 | 6.792 | 7.358 | 7.924 | 11M01 | 5.7 | -0.21 | -3.55% | -0.7 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 | 6.314 | 6.888 | 7.462 | 8.036 | 10M12 | 5.91 | +0.3 | +5.35% | +0.45 | 3.53 | 4.118 | 4.707 | 5.295 | 5.883 | 6.472 | 7.06 | 7.648 | 8.237 | 10M11 | 5.61 | -0.52 | -8.48% | -6.4 | 3.596 | 4.195 | 4.795 | 5.394 | 5.993 | 6.593 | 7.192 | 7.791 | 8.391 | 10M10 | 6.13 | -0.11 | -1.76% | +0.82 | 3.648 | 4.256 | 4.864 | 5.472 | 6.08 | 6.688 | 7.296 | 7.904 | 8.512 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 6.24 | +0.37 | +6.3% | +2.13 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 | 6.721 | 7.332 | 7.943 | 8.554 | 10M08 | 5.87 | -0.35 | -5.63% | -3.56 | 3.652 | 4.261 | 4.869 | 5.478 | 6.087 | 6.695 | 7.304 | 7.913 | 8.521 | 10M07 | 6.22 | +0.05 | +0.81% | +0.7 | 3.706 | 4.324 | 4.941 | 5.559 | 6.177 | 6.794 | 7.412 | 8.03 | 8.647 | 10M06 | 6.17 | +0.03 | +0.49% | -1.59 | 3.762 | 4.389 | 5.016 | 5.643 | 6.27 | 6.897 | 7.524 | 8.151 | 8.778 | 10M05 | 6.14 | -0.36 | -5.54% | -6.21 | 3.928 | 4.583 | 5.237 | 5.892 | 6.547 | 7.201 | 7.856 | 8.511 | 9.165 | 10M04 | 6.5 | -0.5 | -7.14% | -2.06 | 3.982 | 4.646 | 5.309 | 5.973 | 6.637 | 7.3 | 7.964 | 8.628 | 9.291 | 10M03 | 7 | +0.59 | +9.2% | +1.65 | 4.132 | 4.821 | 5.509 | 6.198 | 6.887 | 7.575 | 8.264 | 8.953 | 9.641 | 10M02 | 6.41 | -0.84 | -11.6% | -12.5 | 4.394 | 5.126 | 5.859 | 6.591 | 7.323 | 8.056 | 8.788 | 9.52 | 10.25 | 10M01 | 7.25 | -1.06 | -12.8% | -2.16 | 4.446 | 5.187 | 5.928 | 6.669 | 7.41 | 8.151 | 8.892 | 9.633 | 10.37 | 09M12 | 8.31 | +1.64 | +24.6% | +17.3 | 4.25 | 4.958 | 5.667 | 6.375 | 7.083 | 7.792 | 8.5 | 9.208 | 9.917 | 09M11 | 6.67 | +0.4 | +6.38% | +0.05 | 4 | 4.667 | 5.333 | 6 | 6.667 | 7.333 | 8 | 8.667 | 9.333 | 09M10 | 6.27 | -0.79 | -11.2% | -7.02 | 4.046 | 4.72 | 5.395 | 6.069 | 6.743 | 7.418 | 8.092 | 8.766 | 9.441 | 09M09 | 7.06 | +0.16 | +2.32% | -3.38 | 4.384 | 5.115 | 5.845 | 6.576 | 7.307 | 8.037 | 8.768 | 9.499 | 10.23 | 09M08 | 6.9 | -1.06 | -13.3% | -3.77 | 4.302 | 5.019 | 5.736 | 6.453 | 7.17 | 7.887 | 8.604 | 9.321 | 10.04 | 09M07 | 7.96 | +1.31 | +19.7% | +2.89 | 4.642 | 5.416 | 6.189 | 6.963 | 7.737 | 8.51 | 9.284 | 10.06 | 10.83 | 09M06 | 6.65 | -1.95 | -22.7% | -12.9 | 4.58 | 5.343 | 6.107 | 6.87 | 7.633 | 8.397 | 9.16 | 9.923 | 10.69 | 09M05 | 8.6 | +0.95 | +12.4% | +15.6 | 4.464 | 5.208 | 5.952 | 6.696 | 7.44 | 8.184 | 8.928 | 9.672 | 10.42 | 09M04 | 7.65 | +1.58 | +26% | +28.6 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 | 6.545 | 7.14 | 7.735 | 8.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 6.07 | +1.94 | +47% | +28.1 | 2.844 | 3.318 | 3.792 | 4.266 | 4.74 | 5.214 | 5.688 | 6.162 | 6.636 | 09M02 | 4.13 | +0.11 | +2.74% | -0.32 | 2.486 | 2.9 | 3.315 | 3.729 | 4.143 | 4.558 | 4.972 | 5.386 | 5.801 | 09M01 | 4.02 | -0.26 | -6.07% | -0.17 | 2.416 | 2.819 | 3.221 | 3.624 | 4.027 | 4.429 | 4.832 | 5.235 | 5.637 | 08M12 | 4.28 | +0.5 | +13.2% | -8.68 | 2.812 | 3.281 | 3.749 | 4.218 | 4.687 | 5.155 | 5.624 | 6.093 | 6.561 | 08M11 | 3.78 | -2.22 | -37% | -32 | 3.336 | 3.892 | 4.448 | 5.004 | 5.56 | 6.116 | 6.672 | 7.228 | 7.784 | 08M10 | 6 | -0.9 | -13% | -15.3 | 4.25 | 4.958 | 5.667 | 6.375 | 7.083 | 7.792 | 8.5 | 9.208 | 9.917 | 08M09 | 6.9 | -1.45 | -17.4% | -15.5 | 4.902 | 5.719 | 6.536 | 7.353 | 8.17 | 8.987 | 9.804 | 10.62 | 11.44 | 08M08 | 8.35 | -0.91 | -9.83% | -12.6 | 5.732 | 6.687 | 7.643 | 8.598 | 9.553 | 10.51 | 11.46 | 12.42 | 13.37 | 08M07 | 9.26 | -1.79 | -16.2% | -17.1 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 | 08M06 | 11.05 | -2.15 | -16.3% | -13.6 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 | 08M05 | 13.2 | -0.9 | -6.38% | -1.98 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 08M04 | 14.1 | +1 | +7.63% | +3.55 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 08M03 | 13.1 | -0.55 | -4.03% | +2.08 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 08M02 | 13.65 | +1.9 | +16.2% | +2.89 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 08M01 | 11.75 | -2.65 | -18.4% | -13.3 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 07M12 | 14.4 | -0.1 | -0.69% | -1.48 | 8.77 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 07M11 | 14.5 | -0.45 | -3.01% | +12.2 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 | 07M10 | 14.95 | +5.62 | +60.2% | +35.2 | 6.634 | 7.74 | 8.845 | 9.951 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 9.33 | +0.44 | +4.95% | +0.97 | 5.544 | 6.468 | 7.392 | 8.316 | 9.24 | 10.16 | 11.09 | 12.01 | 12.94 | 07M08 | 8.89 | -0.61 | -6.42% | +0.57 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 | 07M07 | 9.5 | +1.37 | +16.9% | +14.8 | 4.966 | 5.794 | 6.621 | 7.449 | 8.277 | 9.104 | 9.932 | 10.76 | 11.59 | 07M06 | 8.13 | +0.93 | +12.9% | +12.6 | 4.334 | 5.056 | 5.779 | 6.501 | 7.223 | 7.946 | 8.668 | 9.39 | 10.11 | 07M05 | 7.2 | +0.86 | +13.6% | +15.4 | 3.742 | 4.366 | 4.989 | 5.613 | 6.237 | 6.86 | 7.484 | 8.108 | 8.731 | 07M04 | 6.34 | +1.17 | +22.6% | +10.8 | 3.432 | 4.004 | 4.576 | 5.148 | 5.72 | 6.292 | 6.864 | 7.436 | 8.008 | 07M03 | 5.17 | -0.48 | -8.5% | -6.4 | 3.314 | 3.866 | 4.419 | 4.971 | 5.523 | 6.076 | 6.628 | 7.18 | 7.733 | 07M02 | 5.65 | -0.1 | -1.74% | -3.58 | 3.516 | 4.102 | 4.688 | 5.274 | 5.86 | 6.446 | 7.032 | 7.618 | 8.204 | 07M01 | 5.75 | -0.43 | -6.96% | -4.27 | 3.604 | 4.205 | 4.805 | 5.406 | 6.007 | 6.607 | 7.208 | 7.809 | 8.409 | 06M12 | 6.18 | +0.09 | +1.48% | +7.54 | 3.448 | 4.023 | 4.597 | 5.172 | 5.747 | 6.321 | 6.896 | 7.471 | 8.045 | 06M11 | 6.09 | +1.12 | +22.5% | +13.5 | 3.22 | 3.757 | 4.293 | 4.83 | 5.367 | 5.903 | 6.44 | 6.977 | 7.513 | 06M10 | 4.97 | -0.07 | -1.39% | +3.4 | 2.884 | 3.365 | 3.845 | 4.326 | 4.807 | 5.287 | 5.768 | 6.249 | 6.729 | 06M09 | 5.04 | +0.63 | +14.3% | +7.46 | 2.814 | 3.283 | 3.752 | 4.221 | 4.69 | 5.159 | 5.628 | 6.097 | 6.566 | 06M08 | 4.41 | -0.21 | -4.55% | -6.5 | 2.83 | 3.302 | 3.773 | 4.245 | 4.717 | 5.188 | 5.66 | 6.132 | 6.603 | 06M07 | 4.62 | -0.5 | -9.77% | -11.6 | 3.134 | 3.656 | 4.179 | 4.701 | 5.223 | 5.746 | 6.268 | 6.79 | 7.313 | 06M06 | 5.12 | -0.81 | -13.7% | -11.7 | 3.478 | 4.058 | 4.637 | 5.217 | 5.797 | 6.376 | 6.956 | 7.536 | 8.115 | 06M05 | 5.93 | -0.41 | -6.47% | -1.66 | 3.618 | 4.221 | 4.824 | 5.427 | 6.03 | 6.633 | 7.236 | 7.839 | 8.442 | 06M04 | 6.34 | +0.52 | +8.93% | +4.39 | 3.644 | 4.251 | 4.859 | 5.466 | 6.073 | 6.681 | 7.288 | 7.895 | 8.503 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 5.82 | -0.24 | -3.96% | -5.83 | 3.708 | 4.326 | 4.944 | 5.562 | 6.18 | 6.798 | 7.416 | 8.034 | 8.652 | 06M02 | 6.06 | -0.6 | -9.01% | -11 | 4.084 | 4.765 | 5.445 | 6.126 | 6.807 | 7.487 | 8.168 | 8.849 | 9.529 | 06M01 | 6.66 | -1.04 | -13.5% | -6.46 | 4.272 | 4.984 | 5.696 | 6.408 | 7.12 | 7.832 | 8.544 | 9.256 | 9.968 | 05M12 | 7.7 | +0.7 | +10% | +8.35 | 4.264 | 4.975 | 5.685 | 6.396 | 7.107 | 7.817 | 8.528 | 9.239 | 9.949 | 05M11 | 7 | +0.38 | +5.74% | -1.04 | 4.244 | 4.951 | 5.659 | 6.366 | 7.073 | 7.781 | 8.488 | 9.195 | 9.903 | 05M10 | 6.62 | -0.98 | -12.9% | -11.6 | 4.492 | 5.241 | 5.989 | 6.738 | 7.487 | 8.235 | 8.984 | 9.733 | 10.48 | 05M09 | 7.6 | -0.64 | -7.77% | -11.7 | 5.162 | 6.022 | 6.883 | 7.743 | 8.603 | 9.464 | 10.32 | 11.18 | 12.04 | 05M08 | 8.24 | -1.73 | -17.4% | -14.2 | 5.762 | 6.722 | 7.683 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 | 05M07 | 9.97 | -0.63 | -5.94% | -2.95 | 6.164 | 7.191 | 8.219 | 9.246 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 | 05M06 | 10.6 | +0.35 | +3.41% | +4.95 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 05M05 | 10.25 | +0.8 | +8.47% | +5.2 | 5.846 | 6.82 | 7.795 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 | 05M04 | 9.45 | -0.08 | -0.84% | -5.91 | 6.026 | 7.03 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 | 05M03 | 9.53 | -1.62 | -14.5% | -11 | 6.426 | 7.497 | 8.568 | 9.639 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 05M02 | 11.15 | -0.3 | -2.62% | +1.06 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 05M01 | 11.45 | +0.95 | +9.05% | +7.85 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 04M12 | 10.5 | +0.6 | +6.06% | +4.83 | 6.01 | 7.012 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 | 04M11 | 9.9 | +0.25 | +2.59% | -3.1 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 04M10 | 9.65 | -1.45 | -13.1% | -13.5 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 11.1 | -1.6 | -12.6% | -10.7 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 04M08 | 12.7 | -0.8 | -5.93% | -11 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 | 04M07 | 13.5 | -3.1 | -18.7% | -14.6 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 04M06 | 16.6 | -0.7 | -4.05% | -5.32 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 | 04M05 | 17.3 | -1.4 | -7.49% | -1.89 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 04M04 | 18.7 | +1.8 | +10.7% | +7.47 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
|