| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.2 | 10.15 | +0.05 | +0.49% | 1.48% | 10.15 | 10.25 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,113 | 4,191萬 | 1,356 | 3張/筆 | 10.19元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,831 | 5,912萬 | 2,235 | 2.6張/筆 | 10.14元 | +0.1 (+1%) | 連漲連跌: 連2漲 ( +0.15元 / +1.49%) 財報評分: 最新32分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 10.2 | -0.25 | -2.39% | -7.85 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 24W15 | 10.45 | 0 | 0% | -6.47 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 | 24W14 | 10.45 | -0.15 | -1.42% | -7.17 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 | 24W13 | 10.6 | -0.25 | -2.3% | -6.73 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.77 | 15.91 | 24W12 | 10.85 | +0.15 | +1.4% | -5.34 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 | 24W11 | 10.7 | 0 | 0% | -6.93 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.94 | 16.09 | 24W10 | 10.7 | -0.5 | -4.46% | -7.27 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 | 24W09 | 11.2 | -0.45 | -3.86% | -3.32 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 24W08 | 11.65 | -0.2 | -1.69% | +0.46 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 | 24W07 | 11.85 | +0.35 | +3.04% | +2.26 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 | 24W06 | 11.5 | -0.05 | -0.43% | -0.47 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 | 24W05 | 11.55 | -0.65 | -5.33% | +0.3 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 24W04 | 12.2 | +0.65 | +5.63% | +6.12 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.94 | 16.09 | 24W03 | 11.55 | 0 | 0% | +1.15 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.99 | 24W02 | 11.55 | -0.3 | -2.53% | +1.32 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 24W01 | 11.85 | 0 | 0% | +3.84 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.98 | 23W52 | 11.85 | +0.55 | +4.87% | +4.09 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 23W51 | 11.3 | +0.05 | +0.44% | -0.58 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.77 | 15.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 11.25 | -0.05 | -0.44% | -1.42 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.98 | 23W49 | 11.3 | -0.05 | -0.44% | -1.54 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 | 23W48 | 11.35 | -0.2 | -1.73% | -1.57 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 | 23W47 | 11.55 | +0.15 | +1.32% | -0.46 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 | 23W46 | 11.4 | +0.4 | +3.64% | -2.18 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 | 23W45 | 11 | -0.3 | -2.65% | -6.04 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 | 23W44 | 11.3 | +0.1 | +0.89% | -4.61 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 | 23W43 | 11.2 | -0.1 | -0.88% | -7.05 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 23W42 | 11.3 | -0.4 | -3.42% | -7.81 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 | 23W41 | 11.7 | +0.2 | +1.74% | -5.91 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 23W40 | 11.5 | -0.1 | -0.86% | -8.62 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 23W39 | 11.6 | -0.3 | -2.52% | -8.69 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 | 23W38 | 11.9 | -0.2 | -1.65% | -7.2 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 | 23W37 | 12.1 | +0.1 | +0.83% | -6.84 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 | 23W36 | 12 | -0.3 | -2.44% | -8.34 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 | 23W35 | 12.3 | +0.1 | +0.82% | -6.65 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 | 23W34 | 12.2 | +0.1 | +0.83% | -7.44 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 | 23W33 | 12.1 | -0.7 | -5.47% | -8.2 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 12.8 | -1.15 | -8.24% | -2.92 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 23W31 | 13.95 | +0.05 | +0.36% | +6.39 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.36 | 23W30 | 13.9 | +0.3 | +2.21% | +7.14 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 | 23W29 | 13.6 | -0.05 | -0.37% | +5.9 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.69 | 17.98 | 23W28 | 13.65 | +0.6 | +4.6% | +6.61 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.93 | 23W27 | 13.05 | -0.1 | -0.76% | +2.2 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 | 23W26 | 13.15 | -0.9 | -6.41% | +3.17 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 | 23W25 | 14.05 | +0.6 | +4.46% | +10.5 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 23W24 | 13.45 | +0.35 | +2.67% | +6.45 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 | 23W23 | 13.1 | +0.75 | +6.07% | +3.97 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 23W22 | 12.35 | +0.15 | +1.23% | -2.01 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.65 | 23W21 | 12.2 | +0.05 | +0.41% | -3.88 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 | 23W20 | 12.15 | +0.3 | +2.53% | -4.62 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 | 23W19 | 11.85 | -0.3 | -2.47% | -7.48 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 | 23W18 | 12.15 | -0.05 | -0.41% | -5.25 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 | 23W17 | 12.2 | -0.9 | -6.87% | -5.23 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 | 23W16 | 13.1 | -0.1 | -0.76% | +2.34 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 | 23W15 | 13.2 | +0.45 | +3.53% | +4.22 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 12.75 | 0 | 0% | +1.72 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 23W13 | 12.75 | -0.25 | -1.92% | +2.73 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.38 | 23W12 | 13 | 0 | 0% | +5.82 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 23W11 | 13 | -0.15 | -1.14% | +7.27 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.97 | 23W10 | 13.15 | -0.35 | -2.59% | +9.65 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 | 23W09 | 13.5 | +0.7 | +5.47% | +13.7 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 | 23W08 | 12.8 | -0.25 | -1.92% | +9.29 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 | 23W07 | 13.05 | +1 | +8.3% | +12.3 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 | 23W06 | 12.05 | -0.75 | -5.86% | +4.4 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 | 23W05 | 12.8 | +1.55 | +13.8% | +11.3 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 23W03 | 11.25 | -0.1 | -0.88% | -1.15 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 | 23W02 | 11.35 | -0.15 | -1.3% | -0.54 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.98 | 23W01 | 11.5 | +0.35 | +3.14% | +0.3 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.9 | 16.05 | 22W53 | 11.15 | +0.05 | +0.45% | -3.24 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 | 22W52 | 11.1 | +0.25 | +2.3% | -3.9 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 22W51 | 10.85 | -0.5 | -4.41% | -6.15 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 | 22W50 | 11.35 | -0.2 | -1.73% | -2.8 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 22W49 | 11.55 | +0.1 | +0.87% | -1.67 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 11.45 | -0.2 | -1.72% | -2.78 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 | 22W47 | 11.65 | -0.35 | -2.92% | -1.21 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 | 22W46 | 12 | +0.5 | +4.35% | +1.46 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.37 | 16.56 | 22W45 | 11.5 | +0.25 | +2.22% | -1.81 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 | 22W44 | 11.25 | -0.4 | -3.43% | -3.05 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 | 22W43 | 11.65 | -0.4 | -3.32% | +1.4 | 6.894 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.08 | 22W42 | 12.05 | -0.2 | -1.63% | +5.84 | 6.831 | 7.97 | 9.108 | 10.25 | 11.39 | 12.52 | 13.66 | 14.8 | 15.94 | 22W41 | 12.25 | +0.75 | +6.52% | +9.07 | 6.739 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 | 22W40 | 11.5 | +0.25 | +2.22% | +3.74 | 6.651 | 7.76 | 8.868 | 9.977 | 11.09 | 12.19 | 13.3 | 14.41 | 15.52 | 22W39 | 11.25 | -1.1 | -8.91% | +2.8 | 6.566 | 7.66 | 8.754 | 9.849 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 | 22W38 | 12.35 | +0.1 | +0.82% | +13.6 | 6.522 | 7.609 | 8.696 | 9.783 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 | 22W37 | 12.25 | +0.3 | +2.51% | +13.5 | 6.474 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 | 22W36 | 11.95 | +0.3 | +2.58% | +9.9 | 6.524 | 7.612 | 8.699 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 | 22W35 | 11.65 | -0.45 | -3.72% | +6.42 | 6.568 | 7.663 | 8.758 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 22W34 | 12.1 | +1.6 | +15.2% | +9.88 | 6.607 | 7.709 | 8.81 | 9.911 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 | 22W33 | 10.5 | +0.4 | +3.96% | -4.85 | 6.621 | 7.725 | 8.828 | 9.932 | 11.04 | 12.14 | 13.24 | 14.35 | 15.45 | 22W32 | 10.1 | +0.34 | +3.48% | -9.58 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 | 22W31 | 9.76 | -0.54 | -5.24% | -14.4 | 6.838 | 7.978 | 9.118 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 10.3 | +0.25 | +2.49% | -11.6 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 | 22W29 | 10.05 | -0.3 | -2.9% | -15.6 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 | 22W28 | 10.35 | +0.7 | +7.25% | -15.3 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.11 | 22W27 | 9.65 | -0.65 | -6.31% | -23.2 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 | 22W26 | 10.3 | -1 | -8.85% | -20.7 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.89 | 18.19 | 22W25 | 11.3 | -2.05 | -15.4% | -15.9 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 22W24 | 13.35 | +0.45 | +3.49% | -3.29 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 | 22W23 | 12.9 | +0.4 | +3.2% | -7.83 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 | 22W22 | 12.5 | +0.1 | +0.81% | -12.2 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 | 22W21 | 12.4 | +0.15 | +1.22% | -14.5 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 | 22W20 | 12.25 | -0.8 | -6.13% | -17.2 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 | 22W19 | 13.05 | -0.1 | -0.76% | -13.9 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 | 22W18 | 13.15 | -0.45 | -3.31% | -14.5 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 | 22W17 | 13.6 | -0.45 | -3.2% | -13.2 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 | 22W16 | 14.05 | -0.7 | -4.75% | -11.6 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 22W15 | 14.75 | -0.6 | -3.91% | -8.3 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 22W14 | 15.35 | -0.65 | -4.06% | -6.07 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 | 22W13 | 16 | -0.1 | -0.62% | -2.92 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 16.1 | +0.25 | +1.58% | -2.72 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 | 22W11 | 15.85 | -0.2 | -1.25% | -4.25 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 | 22W10 | 16.05 | +0.2 | +1.26% | -3 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 | 22W09 | 15.85 | -0.4 | -2.46% | -3.89 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 | 22W08 | 16.25 | -0.75 | -4.41% | -1.65 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 | 22W07 | 17 | +0.95 | +5.92% | +3.42 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 | 22W05 | 16.05 | -0.8 | -4.75% | -1.58 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 22W04 | 16.85 | +0.4 | +2.43% | +4.28 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21 | 22.62 | 22W03 | 16.45 | -0.1 | -0.6% | +3.51 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 22W02 | 16.55 | -1.55 | -8.56% | +5.57 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 22W01 | 18.1 | +0.95 | +5.54% | +16.5 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 21W52 | 17.15 | +0.25 | +1.48% | +12.3 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.85 | 21.38 | 21W51 | 16.9 | +0.75 | +4.64% | +11.6 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 | 21W50 | 16.15 | +0.4 | +2.54% | +7.45 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 | 21W49 | 15.75 | +0.4 | +2.61% | +5.03 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.49 | 20.99 | 21W48 | 15.35 | -0.9 | -5.54% | +2.36 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.49 | 20.99 | 21W47 | 16.25 | +1.1 | +7.26% | +7.64 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.62 | 21.13 | 21W46 | 15.15 | -0.15 | -0.98% | -0.2 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.73 | 21.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 15.3 | +1.2 | +8.51% | -0.95 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 | 21W44 | 14.1 | +0.7 | +5.22% | -11.1 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.61 | 22.2 | 21W43 | 13.4 | -0.25 | -1.83% | -17.4 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 | 21W42 | 13.65 | -1.05 | -7.14% | -18.4 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 | 21W41 | 14.7 | 0 | 0% | -14.9 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.45 | 24.18 | 21W40 | 14.7 | -0.85 | -5.47% | -17.7 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 | 21W39 | 15.55 | +0.2 | +1.3% | -15.9 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 | 21W38 | 15.35 | -0.35 | -2.23% | -19.3 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 | 21W37 | 15.7 | -0.05 | -0.32% | -19.7 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 | 21W36 | 15.75 | -0.9 | -5.41% | -21.6 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.12 | 28.13 | 21W35 | 16.65 | -0.7 | -4.03% | -19.9 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 | 21W34 | 17.35 | -1.25 | -6.72% | -17.9 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 21W33 | 18.6 | -2.05 | -9.93% | -12.6 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 | 21W32 | 20.65 | +1.7 | +8.97% | -2.72 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.59 | 29.72 | 21W31 | 18.95 | -0.95 | -4.77% | -11.6 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 | 21W30 | 19.9 | -0.8 | -3.86% | -10.5 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 | 21W29 | 20.7 | -1.7 | -7.59% | -8.14 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 21W28 | 22.4 | -0.4 | -1.75% | +0.12 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 | 24.61 | 26.85 | 29.08 | 31.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 22.8 | +0.35 | +1.56% | +3.78 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 21W26 | 22.45 | +0.15 | +0.67% | +4.79 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 | 21W25 | 22.3 | -0.45 | -1.98% | +7.43 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.98 | 29.06 | 21W24 | 22.75 | -1.85 | -7.52% | +13.6 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 | 21W23 | 24.6 | +3.3 | +15.5% | +27.8 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 | 21W22 | 21.3 | +2.1 | +10.9% | +16.4 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.63 | 21W21 | 19.2 | +1.25 | +6.96% | +8.59 | 10.61 | 12.38 | 14.14 | 15.91 | 17.68 | 19.45 | 21.22 | 22.98 | 24.75 | 21W20 | 17.95 | -5.45 | -23.3% | +4.34 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.09 | 21W19 | 23.4 | -5.75 | -19.7% | +39.2 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.54 | 21W18 | 29.15 | +5.2 | +21.7% | +82.8 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 | 21W17 | 23.95 | +5.35 | +28.8% | +63.4 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 | 21W16 | 18.6 | +1.45 | +8.45% | +35.2 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 | 21W15 | 17.15 | +1.45 | +9.24% | +29.4 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 | 21W14 | 15.7 | +1.9 | +13.8% | +21.9 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 21W13 | 13.8 | +1.1 | +8.66% | +9.06 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 | 21W12 | 12.7 | -0.1 | -0.78% | +1.1 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 | 21W11 | 12.8 | +0.55 | +4.49% | +1.74 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.35 | 17.61 | 21W10 | 12.25 | -0.95 | -7.2% | -2.45 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 13.2 | +0.2 | +1.54% | +6.7 | 7.423 | 8.66 | 9.897 | 11.13 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 | 21W08 | 13 | +0.15 | +1.17% | +7.64 | 7.247 | 8.454 | 9.662 | 10.87 | 12.08 | 13.29 | 14.49 | 15.7 | 16.91 | 21W06 | 12.85 | +0.75 | +6.2% | +8.91 | 7.079 | 8.259 | 9.439 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 21W05 | 12.1 | -0.3 | -2.42% | +4.83 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 | 21W04 | 12.4 | +0.05 | +0.4% | +9.59 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 21W03 | 12.35 | +0.4 | +3.35% | +11.5 | 6.645 | 7.753 | 8.86 | 9.968 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 | 21W02 | 11.95 | -0.35 | -2.85% | +10.5 | 6.49 | 7.571 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 21W01 | 12.3 | -0.5 | -3.91% | +16.2 | 6.354 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 | 20W52 | 12.8 | +0.2 | +1.59% | +24.3 | 6.177 | 7.207 | 8.236 | 9.266 | 10.3 | 11.32 | 12.35 | 13.38 | 14.41 | 20W51 | 12.6 | -0.35 | -2.7% | +26.8 | 5.962 | 6.955 | 7.949 | 8.943 | 9.936 | 10.93 | 11.92 | 12.92 | 13.91 | 20W50 | 12.95 | +0.45 | +3.6% | +34 | 5.797 | 6.764 | 7.73 | 8.696 | 9.662 | 10.63 | 11.59 | 12.56 | 13.53 | 20W49 | 12.5 | +2.67 | +27.2% | +33.2 | 5.632 | 6.571 | 7.51 | 8.448 | 9.387 | 10.33 | 11.26 | 12.2 | 13.14 | 20W48 | 9.83 | +0.45 | +4.8% | +8.04 | 5.459 | 6.369 | 7.279 | 8.189 | 9.098 | 10.01 | 10.92 | 11.83 | 12.74 | 20W47 | 9.38 | +0.01 | +0.11% | +4.66 | 5.377 | 6.274 | 7.17 | 8.066 | 8.962 | 9.859 | 10.75 | 11.65 | 12.55 | 20W46 | 9.37 | -0.15 | -1.58% | +5.93 | 5.307 | 6.192 | 7.076 | 7.961 | 8.845 | 9.73 | 10.61 | 11.5 | 12.38 | 20W45 | 9.52 | +0.37 | +4.04% | +8.64 | 5.258 | 6.134 | 7.01 | 7.887 | 8.763 | 9.639 | 10.52 | 11.39 | 12.27 | 20W44 | 9.15 | -0.13 | -1.4% | +6.09 | 5.175 | 6.037 | 6.9 | 7.762 | 8.625 | 9.487 | 10.35 | 11.21 | 12.07 | 20W43 | 9.28 | +0.3 | +3.34% | +9.78 | 5.072 | 5.917 | 6.762 | 7.608 | 8.453 | 9.298 | 10.14 | 10.99 | 11.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 8.98 | -0.02 | -0.22% | +8.31 | 4.974 | 5.804 | 6.633 | 7.462 | 8.291 | 9.12 | 9.949 | 10.78 | 11.61 | 20W41 | 9 | +0.52 | +6.13% | +11.1 | 4.86 | 5.669 | 6.479 | 7.289 | 8.099 | 8.909 | 9.719 | 10.53 | 11.34 | 20W40 | 8.48 | +0.35 | +4.31% | +7.25 | 4.744 | 5.535 | 6.326 | 7.116 | 7.907 | 8.698 | 9.488 | 10.28 | 11.07 | 20W39 | 8.13 | -0.91 | -10.1% | +4.85 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 8.529 | 9.305 | 10.08 | 10.86 | 20W38 | 9.04 | -0.33 | -3.52% | +18.4 | 4.582 | 5.346 | 6.11 | 6.873 | 7.637 | 8.401 | 9.164 | 9.928 | 10.69 | 20W37 | 9.37 | +0.62 | +7.09% | +25.8 | 4.467 | 5.212 | 5.956 | 6.701 | 7.445 | 8.19 | 8.934 | 9.679 | 10.42 | 20W36 | 8.75 | +0.69 | +8.56% | +21.3 | 4.327 | 5.048 | 5.769 | 6.49 | 7.212 | 7.933 | 8.654 | 9.375 | 10.1 | 20W35 | 8.06 | +0.2 | +2.54% | +14.6 | 4.22 | 4.924 | 5.627 | 6.33 | 7.034 | 7.737 | 8.441 | 9.144 | 9.847 | 20W34 | 7.86 | -0.44 | -5.3% | +14.4 | 4.121 | 4.807 | 5.494 | 6.181 | 6.868 | 7.554 | 8.241 | 8.928 | 9.615 | 20W33 | 8.3 | +0.58 | +7.51% | +23.5 | 4.032 | 4.704 | 5.376 | 6.048 | 6.72 | 7.392 | 8.064 | 8.736 | 9.408 | 20W32 | 7.72 | +0.8 | +11.6% | +18 | 3.926 | 4.58 | 5.234 | 5.889 | 6.543 | 7.197 | 7.852 | 8.506 | 9.16 | 20W31 | 6.92 | -0.25 | -3.49% | +7.57 | 3.86 | 4.503 | 5.146 | 5.79 | 6.433 | 7.076 | 7.72 | 8.363 | 9.006 | 20W30 | 7.17 | +0.68 | +10.5% | +12.3 | 3.832 | 4.471 | 5.11 | 5.748 | 6.387 | 7.026 | 7.664 | 8.303 | 8.942 | 20W29 | 6.49 | -0.01 | -0.15% | +2.99 | 3.781 | 4.411 | 5.041 | 5.671 | 6.302 | 6.932 | 7.562 | 8.192 | 8.822 | 20W28 | 6.5 | +0.01 | +0.15% | +3.52 | 3.768 | 4.395 | 5.023 | 5.651 | 6.279 | 6.907 | 7.535 | 8.163 | 8.791 | 20W27 | 6.49 | -0.12 | -1.82% | +4.1 | 3.741 | 4.364 | 4.988 | 5.611 | 6.235 | 6.858 | 7.482 | 8.105 | 8.728 | 20W26 | 6.61 | +0.06 | +0.92% | +7.09 | 3.703 | 4.321 | 4.938 | 5.555 | 6.172 | 6.79 | 7.407 | 8.024 | 8.641 | 20W25 | 6.55 | +0.22 | +3.48% | +7.87 | 3.643 | 4.251 | 4.858 | 5.465 | 6.072 | 6.68 | 7.287 | 7.894 | 8.501 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 6.33 | -0.11 | -1.71% | +6.19 | 3.576 | 4.173 | 4.769 | 5.365 | 5.961 | 6.557 | 7.153 | 7.749 | 8.345 | 20W23 | 6.44 | +0.54 | +9.15% | +8.7 | 3.555 | 4.147 | 4.74 | 5.332 | 5.925 | 6.517 | 7.11 | 7.702 | 8.294 | 20W22 | 5.9 | -0.04 | -0.67% | -1.11 | 3.58 | 4.176 | 4.773 | 5.37 | 5.966 | 6.563 | 7.159 | 7.756 | 8.353 | 20W21 | 5.94 | -0.06 | -1% | -1.32 | 3.612 | 4.213 | 4.815 | 5.417 | 6.019 | 6.621 | 7.223 | 7.825 | 8.427 | 20W20 | 6 | -0.29 | -4.61% | -1.78 | 3.665 | 4.276 | 4.887 | 5.498 | 6.108 | 6.719 | 7.33 | 7.941 | 8.552 | 20W19 | 6.29 | -0.03 | -0.47% | +1.44 | 3.72 | 4.341 | 4.961 | 5.581 | 6.201 | 6.821 | 7.441 | 8.061 | 8.681 | 20W18 | 6.32 | +0.26 | +4.29% | +0.4 | 3.777 | 4.406 | 5.036 | 5.665 | 6.295 | 6.924 | 7.554 | 8.183 | 8.812 | 20W17 | 6.06 | -0.14 | -2.26% | -5.1 | 3.831 | 4.47 | 5.108 | 5.747 | 6.385 | 7.024 | 7.662 | 8.301 | 8.94 | 20W16 | 6.2 | +0.28 | +4.73% | -5.54 | 3.938 | 4.595 | 5.251 | 5.907 | 6.564 | 7.22 | 7.877 | 8.533 | 9.189 | 20W15 | 5.92 | +0.24 | +4.23% | -11.9 | 4.03 | 4.701 | 5.373 | 6.045 | 6.716 | 7.388 | 8.059 | 8.731 | 9.403 | 20W14 | 5.68 | +0.37 | +6.97% | -17.3 | 4.119 | 4.805 | 5.492 | 6.178 | 6.865 | 7.551 | 8.238 | 8.924 | 9.61 | 20W13 | 5.31 | +0.21 | +4.12% | -24.6 | 4.226 | 4.931 | 5.635 | 6.339 | 7.044 | 7.748 | 8.453 | 9.157 | 9.861 | 20W12 | 5.1 | -0.76 | -13% | -29.7 | 4.355 | 5.08 | 5.806 | 6.532 | 7.258 | 7.983 | 8.709 | 9.435 | 10.16 | 20W11 | 5.86 | -1.12 | -16% | -21.6 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 | 8.225 | 8.972 | 9.72 | 10.47 | 20W10 | 6.98 | +0.39 | +5.92% | -8.63 | 4.584 | 5.347 | 6.111 | 6.875 | 7.639 | 8.403 | 9.167 | 9.931 | 10.69 | 20W09 | 6.59 | -0.51 | -7.18% | -13.5 | 4.572 | 5.335 | 6.097 | 6.859 | 7.621 | 8.383 | 9.145 | 9.907 | 10.67 | 20W08 | 7.1 | -0.1 | -1.39% | -7.1 | 4.585 | 5.35 | 6.114 | 6.878 | 7.642 | 8.407 | 9.171 | 9.935 | 10.7 | 20W07 | 7.2 | -0.31 | -4.13% | -5.16 | 4.555 | 5.314 | 6.073 | 6.832 | 7.592 | 8.351 | 9.11 | 9.869 | 10.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 7.51 | +0.01 | +0.13% | -0.32 | 4.52 | 5.274 | 6.027 | 6.78 | 7.534 | 8.287 | 9.041 | 9.794 | 10.55 | 20W05 | 7.5 | -0.88 | -10.5% | +0.41 | 4.482 | 5.228 | 5.975 | 6.722 | 7.469 | 8.216 | 8.963 | 9.71 | 10.46 | 20W04 | 8.38 | +0.2 | +2.44% | +13.4 | 4.435 | 5.175 | 5.914 | 6.653 | 7.392 | 8.132 | 8.871 | 9.61 | 10.35 | 20W03 | 8.18 | +0.33 | +4.2% | +12.8 | 4.351 | 5.077 | 5.802 | 6.527 | 7.252 | 7.978 | 8.703 | 9.428 | 10.15 | 20W02 | 7.85 | -0.16 | -2% | +10.1 | 4.28 | 4.993 | 5.706 | 6.42 | 7.133 | 7.846 | 8.56 | 9.273 | 9.986 | 20W01 | 8.01 | -0.08 | -0.99% | +14 | 4.218 | 4.92 | 5.623 | 6.326 | 7.029 | 7.732 | 8.435 | 9.138 | 9.841 | 19W52 | 8.09 | +0.14 | +1.76% | +17.1 | 4.147 | 4.838 | 5.529 | 6.22 | 6.912 | 7.603 | 8.294 | 8.985 | 9.676 | 19W51 | 7.95 | -0.02 | -0.25% | +17.2 | 4.069 | 4.747 | 5.425 | 6.103 | 6.782 | 7.46 | 8.138 | 8.816 | 9.494 | 19W50 | 7.97 | +1.23 | +18.2% | +18.9 | 4.022 | 4.692 | 5.362 | 6.033 | 6.703 | 7.373 | 8.044 | 8.714 | 9.384 | 19W49 | 6.74 | -0.13 | -1.89% | +1.84 | 3.971 | 4.633 | 5.295 | 5.957 | 6.618 | 7.28 | 7.942 | 8.604 | 9.266 | 19W48 | 6.87 | +0.43 | +6.68% | +3.58 | 3.979 | 4.643 | 5.306 | 5.969 | 6.632 | 7.296 | 7.959 | 8.622 | 9.285 | 19W47 | 6.44 | -0.01 | -0.16% | -2.71 | 3.972 | 4.633 | 5.295 | 5.957 | 6.619 | 7.281 | 7.943 | 8.605 | 9.267 | 19W46 | 6.45 | -0.22 | -3.3% | -2.44 | 3.967 | 4.628 | 5.289 | 5.95 | 6.612 | 7.273 | 7.934 | 8.595 | 9.256 | 19W45 | 6.67 | +0.17 | +2.62% | +1.32 | 3.95 | 4.608 | 5.266 | 5.925 | 6.583 | 7.241 | 7.9 | 8.558 | 9.216 | 19W44 | 6.5 | -0.06 | -0.91% | -0.86 | 3.934 | 4.589 | 5.245 | 5.901 | 6.556 | 7.212 | 7.867 | 8.523 | 9.179 | 19W43 | 6.56 | -0.07 | -1.06% | +0.28 | 3.925 | 4.579 | 5.233 | 5.887 | 6.542 | 7.196 | 7.85 | 8.504 | 9.158 | 19W42 | 6.63 | +0.13 | +2% | +1.07 | 3.936 | 4.592 | 5.248 | 5.904 | 6.56 | 7.216 | 7.872 | 8.528 | 9.184 | 19W41 | 6.5 | +0.02 | +0.31% | -1.22 | 3.948 | 4.606 | 5.264 | 5.922 | 6.58 | 7.238 | 7.896 | 8.554 | 9.212 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 6.48 | +0.08 | +1.25% | -1.9 | 3.963 | 4.624 | 5.284 | 5.945 | 6.605 | 7.266 | 7.926 | 8.587 | 9.248 | 19W39 | 6.4 | -0.53 | -7.65% | -3.47 | 3.978 | 4.641 | 5.304 | 5.967 | 6.63 | 7.293 | 7.956 | 8.619 | 9.282 | 19W38 | 6.93 | +0.06 | +0.87% | +4.28 | 3.987 | 4.652 | 5.316 | 5.981 | 6.645 | 7.31 | 7.974 | 8.639 | 9.304 | 19W37 | 6.87 | -0.05 | -0.72% | +3.67 | 3.976 | 4.639 | 5.302 | 5.964 | 6.627 | 7.29 | 7.952 | 8.615 | 9.278 | 19W36 | 6.92 | +0.22 | +3.28% | +4.52 | 3.972 | 4.635 | 5.297 | 5.959 | 6.621 | 7.283 | 7.945 | 8.607 | 9.269 | 19W35 | 6.7 | +0.36 | +5.68% | +1.24 | 3.971 | 4.632 | 5.294 | 5.956 | 6.618 | 7.279 | 7.941 | 8.603 | 9.265 | 19W34 | 6.34 | +0.26 | +4.28% | -4.48 | 3.983 | 4.646 | 5.31 | 5.974 | 6.638 | 7.301 | 7.965 | 8.629 | 9.293 | 19W33 | 6.08 | -0.24 | -3.8% | -8.98 | 4.008 | 4.676 | 5.344 | 6.012 | 6.68 | 7.348 | 8.016 | 8.684 | 9.352 | 19W32 | 6.32 | +0.01 | +0.16% | -6.23 | 4.044 | 4.718 | 5.392 | 6.066 | 6.74 | 7.414 | 8.088 | 8.762 | 9.436 | 19W31 | 6.31 | -0.49 | -7.21% | -7.16 | 4.078 | 4.758 | 5.438 | 6.117 | 6.797 | 7.477 | 8.156 | 8.836 | 9.516 | 19W30 | 6.8 | -0.09 | -1.31% | -1.71 | 4.151 | 4.843 | 5.535 | 6.227 | 6.918 | 7.61 | 8.302 | 8.994 | 9.686 | 19W29 | 6.89 | +0.06 | +0.88% | -1.75 | 4.208 | 4.909 | 5.61 | 6.312 | 7.013 | 7.714 | 8.416 | 9.117 | 9.818 | 19W28 | 6.83 | +0.03 | +0.44% | -4.01 | 4.269 | 4.981 | 5.692 | 6.404 | 7.115 | 7.827 | 8.538 | 9.25 | 9.962 | 19W27 | 6.8 | +0.2 | +3.03% | -5.17 | 4.302 | 5.02 | 5.737 | 6.454 | 7.171 | 7.888 | 8.605 | 9.322 | 10.04 | 19W26 | 6.6 | -0.09 | -1.35% | -7.79 | 4.295 | 5.01 | 5.726 | 6.442 | 7.158 | 7.873 | 8.589 | 9.305 | 10.02 | 19W25 | 6.69 | -0.1 | -1.47% | -6.75 | 4.305 | 5.022 | 5.74 | 6.457 | 7.175 | 7.892 | 8.61 | 9.327 | 10.04 | 19W24 | 6.79 | -0.09 | -1.31% | -5.6 | 4.316 | 5.035 | 5.754 | 6.474 | 7.193 | 7.912 | 8.632 | 9.351 | 10.07 | 19W23 | 6.88 | -0.08 | -1.15% | -4.46 | 4.321 | 5.041 | 5.761 | 6.481 | 7.202 | 7.922 | 8.642 | 9.362 | 10.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 6.96 | +0.07 | +1.02% | -3.56 | 4.33 | 5.052 | 5.774 | 6.495 | 7.217 | 7.939 | 8.66 | 9.382 | 10.1 | 19W21 | 6.89 | +0.03 | +0.44% | -4.66 | 4.336 | 5.059 | 5.782 | 6.504 | 7.227 | 7.95 | 8.672 | 9.395 | 10.12 | 19W20 | 6.86 | -0.2 | -2.83% | -5.14 | 4.339 | 5.062 | 5.785 | 6.508 | 7.232 | 7.955 | 8.678 | 9.401 | 10.12 | 19W19 | 7.06 | -0.83 | -10.5% | -2.22 | 4.332 | 5.054 | 5.776 | 6.498 | 7.22 | 7.942 | 8.664 | 9.386 | 10.11 | 19W18 | 7.89 | -0.14 | -1.74% | +9.52 | 4.322 | 5.043 | 5.763 | 6.483 | 7.204 | 7.924 | 8.645 | 9.365 | 10.09 | 19W17 | 8.03 | -0.19 | -2.31% | +12.4 | 4.285 | 4.999 | 5.713 | 6.427 | 7.142 | 7.856 | 8.57 | 9.284 | 9.998 |
|