Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3705 永信資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.05 48.6 +0.45 +0.93% 1.03% 48.55 49.05 48.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5082,481萬 348 1.5張/筆 48.84元 1.78 15.77 -11.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
172833.5萬 195 0.9張/筆 48.56元 +0.05 (+0.1%)

連漲連跌: 連2漲  ( +0.5元 / +1.03%)        
財報評分: 最新57分 / 平均56分        上市指數: 20495.52 (375.01 / +1.86%)

   均線:
3705 永信 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0449.05+0.55+1.13%+1.7628.9233.7438.5643.3848.253.0257.8462.6667.48
24M0348.5+1.45+3.08%+2.5728.3733.137.8342.5547.2852.0156.7461.4766.2
24M0247.05+0.75+1.62%+0.9327.9732.6337.2941.9546.6251.2855.9460.665.26
24M0146.3-0.2-0.43%-0.2927.8632.537.1541.7946.4351.0855.7260.3665.01
23M1246.500%+1.6427.4532.0236.641.1745.7550.3254.959.4764.05
23M1146.5+2.25+5.08%+3.5326.9531.4435.9340.4244.9249.4153.958.3962.88
23M1044.25+0.25+0.57%+0.826.3430.7335.1239.5143.948.2952.6857.0761.46
23M0944+0.55+1.27%+0.6526.2330.634.9739.3443.7248.0952.4656.8361.2
23M0843.45-0.25-0.57%-0.3126.1530.5134.8739.2243.5847.9452.356.6661.02
23M0743.7+0.1+0.23%-1.5426.6331.0735.5139.9444.3848.8253.2657.762.14
23M0643.6-2.25-4.91%-3.5827.1331.6536.1740.6945.2249.7454.2658.7863.3
23M0545.85-0.35-0.76%+1.1427.231.7336.2740.845.3349.8754.458.9363.47
23M0446.2+2.25+5.12%+4.0526.6431.0835.5239.9644.448.8453.2857.7262.16
23M0343.95+0.9+2.09%+1.725.9330.2534.5738.8943.2247.5451.8656.1860.5
23M0243.05+0.4+0.94%-1.9426.3430.7335.1239.5143.948.2952.6857.0761.46
23M0142.65-3.35-7.28%-0.8125.830.134.438.74347.351.655.960.2
22M1246+5.65+14%+10.225.0529.2233.437.5741.7545.9250.154.2758.45
22M1140.35+1.45+3.73%+1.7723.7927.7531.7235.6839.6543.6147.5851.5455.51
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1038.9-0.8-2.02%-2.7123.9927.9931.9935.9839.9843.9847.9851.9855.98
22M0939.7-1.65-3.99%-2.2624.3728.4332.4936.5540.6244.6848.7452.856.86
22M0841.35+0.55+1.35%+1.1424.5328.6232.7136.7940.8844.9749.0653.1557.24
22M0740.8+0.3+0.74%-0.7724.6728.7832.893741.1245.2349.3453.4557.56
22M0640.5-1.55-3.69%-3.1925.129.2833.4737.6541.8346.0250.254.3858.57
22M0542.05-0.9-2.1%-0.8625.4529.6933.9338.1742.4246.6650.955.1459.38
22M0442.95+0.7+1.66%+0.925.5429.834.0538.3142.5746.8251.0855.3459.59
22M0342.25-0.25-0.59%-0.4725.4729.7133.9638.242.4546.6950.9455.1859.43
22M0242.5-0.1-0.23%-0.4325.6129.8834.1538.4142.6846.9551.2255.4959.76
22M0142.6-0.35-0.81%-0.8125.7730.0634.3638.6542.9547.2451.5455.8360.13
21M1242.95-0.35-0.81%-0.6925.9530.2734.638.9243.2547.5751.956.2260.55
21M1143.3-0.2-0.46%+025.9830.3134.6438.9743.347.6351.9656.2960.62
21M1043.5+0.4+0.93%+1.425.7430.0334.3238.6142.947.1951.4855.7760.06
21M0943.1+1+2.38%-0.1225.8930.234.5238.8343.1547.4651.7856.0960.41
21M0842.1-2.15-4.86%-3.1126.0730.4134.7639.143.4547.7952.1456.4860.83
21M0744.25+0.25+0.57%+0.9126.3130.6935.0839.4643.8548.2352.625761.39
21M0644+0.7+1.62%-0.0826.4230.8235.2339.6344.0348.4452.8457.2461.65
21M0543.3-1.5-3.35%-1.8126.4630.8735.2839.6944.148.5152.9257.3361.74
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0444.8+0.6+1.36%+1.3626.5230.9435.3639.7844.248.6253.0457.4661.88
21M0344.2+0.6+1.38%+1.3426.1730.5334.8939.2543.6247.9852.3456.761.06
21M0243.6+0.55+1.28%-0.4226.2730.6535.0339.443.7848.1652.5456.9261.3
21M0143.05-1.65-3.69%-3.3326.7231.1735.6340.0844.5348.9953.4457.8962.35
20M1244.7-1.15-2.51%+0.4926.6931.1435.5940.0344.4848.9353.3857.8362.28
20M1145.85+2.95+6.88%+4.426.3530.7435.1339.5243.9248.3152.757.0961.48
20M1042.9-0.1-0.23%-0.9625.9930.3234.6538.9843.3247.6551.9856.3160.64
20M0943-1.05-2.38%-2.7926.5430.9635.3939.8144.2348.6653.0857.561.93
20M0844.05-1.6-3.5%-4.7927.7632.3937.0141.6446.2750.8955.5260.1564.77
20M0745.65-3.45-7.03%-3.9328.5133.2638.0142.7647.5252.2757.0261.7766.52
20M0649.1+1.3+2.72%+4.1428.293337.7242.4347.1551.8656.5861.2966.01
20M0547.8+3.25+7.3%+4.9427.3331.8836.4440.9945.5550.154.6659.2163.77
20M0444.55+0.25+0.56%+0.5326.5931.0235.4539.8844.3248.7553.1857.6162.04
20M0344.3+0.2+0.45%+0.1526.5430.9635.3939.8144.2348.6653.0857.561.93
20M0244.1-0.2-0.45%+0.826.2530.623539.3743.7548.1252.556.8761.25
20M0144.3+1.45+3.38%+2.725.8830.1934.5138.8243.1347.4551.7656.0760.39
19M1242.85+0.6+1.42%+0.0425.729.9834.2738.5542.8347.1251.455.6859.97
19M1142.25-1.15-2.65%-0.7125.5329.7834.0438.2942.5546.851.0655.3159.57
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1043.4+1.4+3.33%+2.825.3329.5533.7737.9942.2246.4450.6654.8859.1
19M0942+0.75+1.82%+1.2524.8929.0433.1937.3341.4845.6349.7853.9358.08
19M0841.25+0.05+0.12%-1.9825.2529.4633.6737.8742.0846.2950.554.7158.92
19M0741.2-2.6-5.94%-2.9425.4729.7133.9638.242.4546.6950.9455.1859.43
19M0643.8+1.45+3.42%+2.4625.6529.9234.238.4742.7547.0251.355.5759.85
19M0542.35+0.25+0.59%+0.7525.2229.4233.6337.8342.0346.2450.4454.6458.85
19M0442.1+0.45+1.08%+1.042529.1733.3337.541.6745.835054.1758.33
19M0341.65+0.4+0.97%+1.5424.6128.7132.8136.9141.0245.1249.2253.3257.42
19M0241.25+1.1+2.74%+2.4824.1528.1732.236.2240.2544.2748.352.3256.35
19M0140.15+0.8+2.03%+2.5523.4927.431.3235.2339.1543.0646.9850.8954.81
18M1239.35+1.4+3.69%+1.0323.3727.2631.1635.0538.9542.8446.7450.6354.53
18M1137.95-1.6-4.05%-3.6823.6427.5831.5235.4639.443.3447.2851.2255.16
18M1039.55-1.15-2.83%-2.0624.2328.2732.3136.3440.3844.4248.4652.556.54
18M0940.7-0.2-0.49%+0.7824.2328.2732.3136.3440.3844.4248.4652.556.54
18M0840.9+1.35+3.41%+0.924.3228.3732.4336.4840.5344.5948.6452.6956.75
18M0739.55-1.6-3.89%-2.2224.2728.3132.3636.440.4544.4948.5452.5856.63
18M0641.15+0.5+1.23%+0.6924.5228.6132.6936.7840.8744.9549.0453.1357.21
18M0540.65-0.15-0.37%-0.8524.628.732.836.94145.149.253.357.4
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0440.8-0.75-1.81%-0.3724.5728.6632.7636.8540.9545.0449.1453.2357.33
18M0341.55+1.05+2.59%+1.3424.628.732.836.94145.149.253.357.4
18M0240.5-0.45-1.1%+0.1224.2728.3132.3636.440.4544.4948.5452.5856.63
18M0140.95+1.05+2.63%+1.6524.1728.232.2336.2540.2844.3148.3452.3756.4
17M1239.9-0.1-0.25%-0.25242832364044485256
17M1140-0.1-0.25%-0.0424.0128.0132.0136.0140.0244.0248.0252.0256.02
17M1040.1+0.15+0.38%+0.1724.0228.0232.0336.0340.0344.0448.0452.0456.05
17M0939.95-0.1-0.25%-0.9524.228.2332.2736.340.3344.3748.452.4356.47
17M0840.05-0.95-2.32%-3.3424.862933.1537.2941.4345.5849.7253.8658.01
17M0741-2.25-5.2%-2.9625.3529.5733.838.0242.2546.4750.754.9259.15
17M0643.25+0.75+1.76%-0.5726.130.4534.839.1543.547.8552.256.5560.9
17M0542.5-2.25-5.03%-3.6326.4630.8735.2839.6944.148.5152.9257.3361.74
17M0444.75-0.3-0.67%-1.5827.2831.8336.3740.9245.4750.0154.5659.1163.65
17M0345.05-1.55-3.33%-1.3927.4131.9836.5541.1145.6850.2554.8259.3963.96
17M0246.6+1.2+2.64%+1.5627.5332.1236.7141.2945.8850.4755.0659.6564.24
17M0145.4-0.25-0.55%-0.8427.4732.0536.6341.245.7850.3654.9459.5264.1
16M1245.65-0.65-1.4%-1.427.7832.4137.0441.6746.350.9355.5660.1964.82
16M1146.3-0.65-1.38%-1.4928.232.937.642.34751.756.461.165.8
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1046.95-0.8-1.68%-0.9128.4333.1737.9142.6447.3852.1256.8661.666.34
16M0947.75+0.3+0.63%+1.0228.3633.0937.8142.5447.2751.9956.7261.4566.17
16M0847.45+0.85+1.82%+0.7128.2732.9837.6942.447.1251.8356.5461.2565.96
16M0746.6-0.7-1.48%-1.0628.2632.9737.6842.3947.151.8156.5261.2365.94
16M0647.3-0.1-0.21%-0.6328.5633.3238.0842.8447.652.3657.1261.8866.64
16M0547.4-0.7-1.46%-2.429.143438.8543.7148.5753.4258.2863.1467.99
16M0448.1-2.1-4.18%-2.0429.4634.3739.2844.1949.154.0158.9263.8368.74
16M0350.2+1.2+2.45%+2.3829.4234.3239.2344.1349.0353.9458.8463.7468.65
16M0249+1.1+2.3%+1.2729.0333.8738.7143.5448.3853.2258.0662.967.74
16M0147.9-0.35-0.73%-1.9429.3134.1939.0843.9648.8553.7358.6263.568.39
15M1248.25-2.15-4.27%-0.9229.2234.0938.9643.8348.753.5758.4463.3168.18
15M1150.4+2.95+6.22%+5.4828.6733.4538.234347.7852.5657.3462.1266.9
15M1047.45+1.95+4.29%+4.6327.2131.7436.2840.8145.3549.8854.4258.9563.49
15M0945.5+2.4+5.57%-0.8427.5332.1236.7141.2945.8850.4755.0659.6564.24
15M0843.1-5.95-12.1%-10.428.8533.6638.4743.2748.0852.8957.762.5167.32
15M0749.05-3.05-5.85%-5.431.1136.2941.4846.6651.8557.0362.2267.472.59
15M0652.1-2.3-4.23%-3.6432.4437.8543.2548.6654.0759.4764.8870.2975.69
15M0554.4-1.3-2.33%-1.0332.9838.4843.9749.4754.9760.4665.9671.4676.95
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0455.7+0.9+1.64%+1.273338.54449.55560.56671.577
15M0354.8+0.3+0.55%+0.832.6238.0643.4948.9354.3759.865.2470.6876.11
15M0254.5+0.7+1.3%+0.2532.6238.0643.4948.9354.3759.865.2470.6876.11
15M0153.8-1-1.82%-0.832.5437.9643.3948.8154.2359.6665.0870.575.93
14M1254.8+0.7+1.29%+0.1232.8438.3143.7949.2654.7360.2165.6871.1576.63
14M1154.1-1.2-2.17%-4.0833.8439.4845.1250.7656.462.0467.6873.3278.96
14M1055.3-4.5-7.53%-3.7134.4640.245.9551.6957.4363.1868.9274.6680.41
14M0959.8+2.6+4.55%+2.4635.0240.8646.6952.5358.3764.270.0475.8881.71
14M0857.2-0.9-1.55%-5.9736.542.5848.6754.7560.8366.927379.0885.17
14M0758.1-9.1-13.5%-9.7438.6245.0651.4957.9364.3770.877.2483.6890.11
14M0667.2-0.6-0.88%+5.9438.0644.450.7557.0963.4369.7876.1282.4688.81
14M0567.8+12.5+22.6%+14.535.5441.4647.3953.3159.2365.1671.087782.93
14M0455.3+0.7+1.28%-0.633.3838.9444.5150.0755.6361.266.7672.3277.89
14M0354.6-2.4-4.21%-2.1533.4839.0644.6450.2255.861.3866.9672.5478.12
14M0257+1.2+2.15%+2.0933.539.0844.6750.2555.8361.426772.5878.17
14M0155.8+1.1+2.01%+0.2433.438.9744.5350.155.6761.2366.872.3777.93
13M1254.7-1.8-3.19%-2.6133.739.3244.9350.5556.1761.7867.473.0278.63
13M1156.5-0.8-1.4%+1.0133.5639.1544.7550.3455.9361.5367.1272.7178.31
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1057.3+3.3+6.11%+6.932.1637.5242.8848.2453.658.9664.3269.6875.04
13M0954+4.5+9.09%+9.6429.5534.4739.444.3249.2554.1759.164.0268.95
13M0849.5+5.25+11.9%+9.3927.1531.6736.240.7245.2549.7754.358.8263.35
13M0744.25+2.25+5.36%+3.5925.6329.934.1738.4442.7246.9951.2655.5359.8
13M0642+0.1+0.24%+0.7225.0229.1933.3637.5341.745.8750.0454.2158.38
13M0541.9+0.7+1.7%+1.0524.8829.0333.1737.3241.4745.6149.7653.9158.05
13M0441.2-0.1-0.24%-0.8424.9329.0833.2437.3941.5545.749.8654.0158.17
13M0341.3-0.85-2.02%-0.4424.8929.0433.1937.3341.4845.6349.7853.9358.08
13M0242.15+1.15+2.8%+2.0624.7828.9133.0437.1741.345.4349.5653.6957.82
13M0141+0.25+0.61%+0.7824.4128.4832.5536.6140.6844.7548.8252.8956.96
12M1240.75+0.45+1.12%+1.2824.1428.1632.1936.2140.2344.2648.2852.356.33
12M1140.3+0.65+1.64%-1.3924.5228.6132.6936.7840.8744.9549.0453.1357.21
12M1039.65-3-7.03%-2.6624.4428.5132.5936.6640.7344.8148.8852.9557.03
12M0942.65+2.75+6.89%+5.2224.3228.3732.4336.4840.5344.5948.6452.6956.75
12M0839.9+0.85+2.18%-0.1723.9827.9831.9735.9739.9743.9647.9651.9655.95
12M0739.05-1.9-4.64%-2.9824.1528.1732.236.2240.2544.2748.352.3256.35
12M0640.95+0.2+0.49%+0.2424.5128.5932.6836.7640.8544.9349.0253.157.19
12M0540.75-0.1-0.24%-0.9324.6828.7932.9137.0241.1345.2549.3653.4757.59
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0440.85-0.95-2.27%-2.6225.1729.3633.5637.7541.9546.1450.3454.5358.73
12M0341.8-1.4-3.24%-1.325.4129.6433.8838.1142.3546.5850.8255.0559.29
12M0243.2+1.15+2.73%+2.925.1929.3933.5937.7841.9846.1850.3854.5858.78
12M0142.05+1.35+3.32%+2.0624.7228.8432.9637.0841.245.3249.4453.5657.68
11M1240.7-0.15-0.37%-4.6825.6229.8934.1638.4342.746.9751.2455.5159.78
11M1140.85-5.7-12.2%-3.0525.2829.4933.7137.9242.1346.3550.5654.7758.99
11M1046.55+7.55+19.4%+9.6625.4729.7133.9638.242.4546.750.9455.1859.43
11M0939-2.8-6.7%-11.626.4830.8935.3139.7244.1348.5552.9657.3761.79
11M0841.8-9.8-19%-14.229.2234.0938.9643.8348.753.5758.4463.3168.18
11M0751.6-1.1-2.09%-0.6431.1636.3541.5546.7451.9357.1362.3267.5172.71
11M0652.7+1.2+2.33%+2.5330.8435.9841.1246.2651.456.5461.6866.8271.96
11M0551.5+1.5+3%+9.1928.333.0237.7342.4547.1751.8856.661.3266.03
11M0450+10+25%+15.226.0430.3834.7239.0643.447.7452.0856.4260.76
11M0340-0.2-0.5%-1.2324.328.3532.436.4540.544.5548.652.6556.7
11M0240.2-1.1-2.66%
11M0141.3-0.2-0.48%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。