* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 49.05 | +0.55 | +1.13% | +1.76 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
24M03 | 48.5 | +1.45 | +3.08% | +2.57 | 28.37 | 33.1 | 37.83 | 42.55 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 |
24M02 | 47.05 | +0.75 | +1.62% | +0.93 | 27.97 | 32.63 | 37.29 | 41.95 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
24M01 | 46.3 | -0.2 | -0.43% | -0.29 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
23M12 | 46.5 | 0 | 0% | +1.64 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.05 |
23M11 | 46.5 | +2.25 | +5.08% | +3.53 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
23M10 | 44.25 | +0.25 | +0.57% | +0.8 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
23M09 | 44 | +0.55 | +1.27% | +0.65 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
23M08 | 43.45 | -0.25 | -0.57% | -0.31 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
23M07 | 43.7 | +0.1 | +0.23% | -1.54 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
23M06 | 43.6 | -2.25 | -4.91% | -3.58 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
23M05 | 45.85 | -0.35 | -0.76% | +1.14 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 |
23M04 | 46.2 | +2.25 | +5.12% | +4.05 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
23M03 | 43.95 | +0.9 | +2.09% | +1.7 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
23M02 | 43.05 | +0.4 | +0.94% | -1.94 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
23M01 | 42.65 | -3.35 | -7.28% | -0.81 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
22M12 | 46 | +5.65 | +14% | +10.2 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 |
22M11 | 40.35 | +1.45 | +3.73% | +1.77 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 38.9 | -0.8 | -2.02% | -2.71 | 23.99 | 27.99 | 31.99 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
22M09 | 39.7 | -1.65 | -3.99% | -2.26 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
22M08 | 41.35 | +0.55 | +1.35% | +1.14 | 24.53 | 28.62 | 32.71 | 36.79 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
22M07 | 40.8 | +0.3 | +0.74% | -0.77 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
22M06 | 40.5 | -1.55 | -3.69% | -3.19 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
22M05 | 42.05 | -0.9 | -2.1% | -0.86 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
22M04 | 42.95 | +0.7 | +1.66% | +0.9 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
22M03 | 42.25 | -0.25 | -0.59% | -0.47 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.43 |
22M02 | 42.5 | -0.1 | -0.23% | -0.43 | 25.61 | 29.88 | 34.15 | 38.41 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
22M01 | 42.6 | -0.35 | -0.81% | -0.81 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
21M12 | 42.95 | -0.35 | -0.81% | -0.69 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.55 |
21M11 | 43.3 | -0.2 | -0.46% | +0 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
21M10 | 43.5 | +0.4 | +0.93% | +1.4 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
21M09 | 43.1 | +1 | +2.38% | -0.12 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
21M08 | 42.1 | -2.15 | -4.86% | -3.11 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.83 |
21M07 | 44.25 | +0.25 | +0.57% | +0.91 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.39 |
21M06 | 44 | +0.7 | +1.62% | -0.08 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 48.44 | 52.84 | 57.24 | 61.65 |
21M05 | 43.3 | -1.5 | -3.35% | -1.81 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 44.8 | +0.6 | +1.36% | +1.36 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
21M03 | 44.2 | +0.6 | +1.38% | +1.34 | 26.17 | 30.53 | 34.89 | 39.25 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 |
21M02 | 43.6 | +0.55 | +1.28% | -0.42 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
21M01 | 43.05 | -1.65 | -3.69% | -3.33 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
20M12 | 44.7 | -1.15 | -2.51% | +0.49 | 26.69 | 31.14 | 35.59 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
20M11 | 45.85 | +2.95 | +6.88% | +4.4 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
20M10 | 42.9 | -0.1 | -0.23% | -0.96 | 25.99 | 30.32 | 34.65 | 38.98 | 43.32 | 47.65 | 51.98 | 56.31 | 60.64 |
20M09 | 43 | -1.05 | -2.38% | -2.79 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
20M08 | 44.05 | -1.6 | -3.5% | -4.79 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 |
20M07 | 45.65 | -3.45 | -7.03% | -3.93 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
20M06 | 49.1 | +1.3 | +2.72% | +4.14 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 |
20M05 | 47.8 | +3.25 | +7.3% | +4.94 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.77 |
20M04 | 44.55 | +0.25 | +0.56% | +0.53 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
20M03 | 44.3 | +0.2 | +0.45% | +0.15 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
20M02 | 44.1 | -0.2 | -0.45% | +0.8 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.25 |
20M01 | 44.3 | +1.45 | +3.38% | +2.7 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
19M12 | 42.85 | +0.6 | +1.42% | +0.04 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 |
19M11 | 42.25 | -1.15 | -2.65% | -0.71 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 43.4 | +1.4 | +3.33% | +2.8 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 |
19M09 | 42 | +0.75 | +1.82% | +1.25 | 24.89 | 29.04 | 33.19 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
19M08 | 41.25 | +0.05 | +0.12% | -1.98 | 25.25 | 29.46 | 33.67 | 37.87 | 42.08 | 46.29 | 50.5 | 54.71 | 58.92 |
19M07 | 41.2 | -2.6 | -5.94% | -2.94 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.43 |
19M06 | 43.8 | +1.45 | +3.42% | +2.46 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.85 |
19M05 | 42.35 | +0.25 | +0.59% | +0.75 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 |
19M04 | 42.1 | +0.45 | +1.08% | +1.04 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
19M03 | 41.65 | +0.4 | +0.97% | +1.54 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
19M02 | 41.25 | +1.1 | +2.74% | +2.48 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.35 |
19M01 | 40.15 | +0.8 | +2.03% | +2.55 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
18M12 | 39.35 | +1.4 | +3.69% | +1.03 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 |
18M11 | 37.95 | -1.6 | -4.05% | -3.68 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
18M10 | 39.55 | -1.15 | -2.83% | -2.06 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
18M09 | 40.7 | -0.2 | -0.49% | +0.78 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
18M08 | 40.9 | +1.35 | +3.41% | +0.9 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
18M07 | 39.55 | -1.6 | -3.89% | -2.22 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
18M06 | 41.15 | +0.5 | +1.23% | +0.69 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 |
18M05 | 40.65 | -0.15 | -0.37% | -0.85 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 40.8 | -0.75 | -1.81% | -0.37 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.33 |
18M03 | 41.55 | +1.05 | +2.59% | +1.34 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
18M02 | 40.5 | -0.45 | -1.1% | +0.12 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
18M01 | 40.95 | +1.05 | +2.63% | +1.65 | 24.17 | 28.2 | 32.23 | 36.25 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
17M12 | 39.9 | -0.1 | -0.25% | -0.25 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
17M11 | 40 | -0.1 | -0.25% | -0.04 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
17M10 | 40.1 | +0.15 | +0.38% | +0.17 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
17M09 | 39.95 | -0.1 | -0.25% | -0.95 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
17M08 | 40.05 | -0.95 | -2.32% | -3.34 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
17M07 | 41 | -2.25 | -5.2% | -2.96 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
17M06 | 43.25 | +0.75 | +1.76% | -0.57 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
17M05 | 42.5 | -2.25 | -5.03% | -3.63 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 |
17M04 | 44.75 | -0.3 | -0.67% | -1.58 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 |
17M03 | 45.05 | -1.55 | -3.33% | -1.39 | 27.41 | 31.98 | 36.55 | 41.11 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
17M02 | 46.6 | +1.2 | +2.64% | +1.56 | 27.53 | 32.12 | 36.71 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
17M01 | 45.4 | -0.25 | -0.55% | -0.84 | 27.47 | 32.05 | 36.63 | 41.2 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
16M12 | 45.65 | -0.65 | -1.4% | -1.4 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
16M11 | 46.3 | -0.65 | -1.38% | -1.49 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 46.95 | -0.8 | -1.68% | -0.91 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 |
16M09 | 47.75 | +0.3 | +0.63% | +1.02 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.45 | 66.17 |
16M08 | 47.45 | +0.85 | +1.82% | +0.71 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 |
16M07 | 46.6 | -0.7 | -1.48% | -1.06 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 |
16M06 | 47.3 | -0.1 | -0.21% | -0.63 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
16M05 | 47.4 | -0.7 | -1.46% | -2.4 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 |
16M04 | 48.1 | -2.1 | -4.18% | -2.04 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
16M03 | 50.2 | +1.2 | +2.45% | +2.38 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 |
16M02 | 49 | +1.1 | +2.3% | +1.27 | 29.03 | 33.87 | 38.71 | 43.54 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 |
16M01 | 47.9 | -0.35 | -0.73% | -1.94 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.39 |
15M12 | 48.25 | -2.15 | -4.27% | -0.92 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
15M11 | 50.4 | +2.95 | +6.22% | +5.48 | 28.67 | 33.45 | 38.23 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
15M10 | 47.45 | +1.95 | +4.29% | +4.63 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.49 |
15M09 | 45.5 | +2.4 | +5.57% | -0.84 | 27.53 | 32.12 | 36.71 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
15M08 | 43.1 | -5.95 | -12.1% | -10.4 | 28.85 | 33.66 | 38.47 | 43.27 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 |
15M07 | 49.05 | -3.05 | -5.85% | -5.4 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.59 |
15M06 | 52.1 | -2.3 | -4.23% | -3.64 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.29 | 75.69 |
15M05 | 54.4 | -1.3 | -2.33% | -1.03 | 32.98 | 38.48 | 43.97 | 49.47 | 54.97 | 60.46 | 65.96 | 71.46 | 76.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 55.7 | +0.9 | +1.64% | +1.27 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
15M03 | 54.8 | +0.3 | +0.55% | +0.8 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
15M02 | 54.5 | +0.7 | +1.3% | +0.25 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
15M01 | 53.8 | -1 | -1.82% | -0.8 | 32.54 | 37.96 | 43.39 | 48.81 | 54.23 | 59.66 | 65.08 | 70.5 | 75.93 |
14M12 | 54.8 | +0.7 | +1.29% | +0.12 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 | 76.63 |
14M11 | 54.1 | -1.2 | -2.17% | -4.08 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 |
14M10 | 55.3 | -4.5 | -7.53% | -3.71 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 |
14M09 | 59.8 | +2.6 | +4.55% | +2.46 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.88 | 81.71 |
14M08 | 57.2 | -0.9 | -1.55% | -5.97 | 36.5 | 42.58 | 48.67 | 54.75 | 60.83 | 66.92 | 73 | 79.08 | 85.17 |
14M07 | 58.1 | -9.1 | -13.5% | -9.74 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 | 70.8 | 77.24 | 83.68 | 90.11 |
14M06 | 67.2 | -0.6 | -0.88% | +5.94 | 38.06 | 44.4 | 50.75 | 57.09 | 63.43 | 69.78 | 76.12 | 82.46 | 88.81 |
14M05 | 67.8 | +12.5 | +22.6% | +14.5 | 35.54 | 41.46 | 47.39 | 53.31 | 59.23 | 65.16 | 71.08 | 77 | 82.93 |
14M04 | 55.3 | +0.7 | +1.28% | -0.6 | 33.38 | 38.94 | 44.51 | 50.07 | 55.63 | 61.2 | 66.76 | 72.32 | 77.89 |
14M03 | 54.6 | -2.4 | -4.21% | -2.15 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
14M02 | 57 | +1.2 | +2.15% | +2.09 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 |
14M01 | 55.8 | +1.1 | +2.01% | +0.24 | 33.4 | 38.97 | 44.53 | 50.1 | 55.67 | 61.23 | 66.8 | 72.37 | 77.93 |
13M12 | 54.7 | -1.8 | -3.19% | -2.61 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 |
13M11 | 56.5 | -0.8 | -1.4% | +1.01 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.53 | 67.12 | 72.71 | 78.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 57.3 | +3.3 | +6.11% | +6.9 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
13M09 | 54 | +4.5 | +9.09% | +9.64 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.95 |
13M08 | 49.5 | +5.25 | +11.9% | +9.39 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.77 | 54.3 | 58.82 | 63.35 |
13M07 | 44.25 | +2.25 | +5.36% | +3.59 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 |
13M06 | 42 | +0.1 | +0.24% | +0.72 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
13M05 | 41.9 | +0.7 | +1.7% | +1.05 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.91 | 58.05 |
13M04 | 41.2 | -0.1 | -0.24% | -0.84 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
13M03 | 41.3 | -0.85 | -2.02% | -0.44 | 24.89 | 29.04 | 33.19 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
13M02 | 42.15 | +1.15 | +2.8% | +2.06 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
13M01 | 41 | +0.25 | +0.61% | +0.78 | 24.41 | 28.48 | 32.55 | 36.61 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
12M12 | 40.75 | +0.45 | +1.12% | +1.28 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
12M11 | 40.3 | +0.65 | +1.64% | -1.39 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 |
12M10 | 39.65 | -3 | -7.03% | -2.66 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
12M09 | 42.65 | +2.75 | +6.89% | +5.22 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
12M08 | 39.9 | +0.85 | +2.18% | -0.17 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
12M07 | 39.05 | -1.9 | -4.64% | -2.98 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.35 |
12M06 | 40.95 | +0.2 | +0.49% | +0.24 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.19 |
12M05 | 40.75 | -0.1 | -0.24% | -0.93 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 40.85 | -0.95 | -2.27% | -2.62 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 |
12M03 | 41.8 | -1.4 | -3.24% | -1.3 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 |
12M02 | 43.2 | +1.15 | +2.73% | +2.9 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
12M01 | 42.05 | +1.35 | +3.32% | +2.06 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
11M12 | 40.7 | -0.15 | -0.37% | -4.68 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
11M11 | 40.85 | -5.7 | -12.2% | -3.05 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
11M10 | 46.55 | +7.55 | +19.4% | +9.66 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.7 | 50.94 | 55.18 | 59.43 |
11M09 | 39 | -2.8 | -6.7% | -11.6 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
11M08 | 41.8 | -9.8 | -19% | -14.2 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
11M07 | 51.6 | -1.1 | -2.09% | -0.64 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 |
11M06 | 52.7 | +1.2 | +2.33% | +2.53 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
11M05 | 51.5 | +1.5 | +3% | +9.19 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.32 | 66.03 |
11M04 | 50 | +10 | +25% | +15.2 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 |
11M03 | 40 | -0.2 | -0.5% | -1.23 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
11M02 | 40.2 | -1.1 | -2.66% | | | | | | | | | | |
11M01 | 41.3 | -0.2 | -0.48% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |