(3705) 永信均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	49.05	+0.45	+0.93%	+3.03	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
04/26	48.6	+0.05	+0.1%	+2.17	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
04/25	48.55	-0.2	-0.41%	+2.14	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.8	66.55
04/24	48.75	+0.2	+0.41%	+2.63	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
04/23	48.55	+0.4	+0.83%	+2.3	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.7	66.44
04/22	48.15	+0.15	+0.31%	+1.52	28.46	33.2	37.94	42.69	47.43	52.17	56.91	61.66	66.4
04/19	48	-0.8	-1.64%	+1.23	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
04/18	48.8	+0.65	+1.35%	+2.95	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
04/17	48.15	+0.35	+0.73%	+1.64	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.59	66.32
04/16	47.8	+0.05	+0.1%	+0.95	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
04/15	47.75	-0.7	-1.44%	+0.86	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.55	66.28
04/12	48.45	+0.15	+0.31%	+2.35	28.4	33.14	37.87	42.6	47.34	52.07	56.8	61.54	66.27
04/11	48.3	-0.85	-1.73%	+2.08	28.39	33.12	37.85	42.59	47.32	52.05	56.78	61.51	66.24
04/10	49.15	+0.05	+0.1%	+3.93	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
04/09	49.1	+0.2	+0.41%	+3.91	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
04/08	48.9	-0.05	-0.1%	+3.57	28.33	33.05	37.77	42.49	47.21	51.94	56.66	61.38	66.1
04/03	48.95	-0.35	-0.71%	+3.76	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
04/02	49.3	+0.4	+0.82%	+4.59	28.28	33	37.71	42.42	47.14	51.85	56.56	61.28	65.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	48.9	+0.4	+0.82%	+3.84	28.26	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
03/29	48.5	+0.4	+0.83%	+3.08	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
03/28	48.1	+0.05	+0.1%	+2.31	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
03/27	48.05	+0.4	+0.84%	+2.27	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
03/26	47.65	-0.2	-0.42%	+1.49	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
03/25	47.85	+0.25	+0.53%	+1.96	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
03/22	47.6	-0.45	-0.94%	+1.49	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
03/21	48.05	+0.1	+0.21%	+2.5	28.13	32.81	37.5	42.19	46.88	51.57	56.25	60.94	65.63
03/20	47.95	-0.05	-0.1%	+2.36	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.9	65.58
03/19	48	+0.05	+0.1%	+2.54	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
03/18	47.95	+0.55	+1.16%	+2.5	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.82	65.49
03/15	47.4	-0.55	-1.15%	+1.37	28.05	32.73	37.41	42.08	46.76	51.43	56.11	60.79	65.46
03/14	47.95	+0.15	+0.31%	+2.57	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.45
03/13	47.8	+0.3	+0.63%	+2.29	28.04	32.71	37.38	42.06	46.73	51.4	56.07	60.75	65.42
03/12	47.5	+0.3	+0.64%	+1.7	28.02	32.69	37.37	42.04	46.71	51.38	56.05	60.72	65.39
03/11	47.2	+0.45	+0.96%	+1.08	28.02	32.69	37.36	42.03	46.7	51.37	56.03	60.7	65.37
03/08	46.75	-0.3	-0.64%	+0.12	28.02	32.69	37.36	42.03	46.69	51.36	56.03	60.7	65.37
03/07	47.05	-0.45	-0.95%	+0.73	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	47.5	+0.25	+0.53%	+1.7	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
03/05	47.25	+0.1	+0.21%	+1.2	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
03/04	47.15	0	0%	+1	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
03/01	47.15	+0.1	+0.21%	+0.99	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
02/29	47.05	+0.15	+0.32%	+0.74	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
02/27	46.9	-0.15	-0.32%	+0.48	28.01	32.67	37.34	42.01	46.68	51.35	56.01	60.68	65.35
02/26	47.05	+0.15	+0.32%	+0.85	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.32
02/23	46.9	+0.05	+0.11%	+0.58	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
02/22	46.85	-0.25	-0.53%	+0.53	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
02/21	47.1	+0.25	+0.53%	+1.12	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
02/20	46.85	0	0%	+0.65	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
02/19	46.85	+0.05	+0.11%	+0.7	27.91	32.57	37.22	41.87	46.52	51.17	55.83	60.48	65.13
02/16	46.8	+0.5	+1.08%	+0.65	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
02/15	46.3	+0.25	+0.54%	-0.37	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
02/05	46.05	-0.25	-0.54%	-0.86	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
02/02	46.3	-0.1	-0.22%	-0.28	27.86	32.5	37.15	41.79	46.43	51.07	55.72	60.36	65
02/01	46.4	+0.1	+0.22%	-0.03	27.85	32.49	37.13	41.77	46.41	51.05	55.7	60.34	64.98
01/31	46.3	+0.1	+0.22%	-0.19	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.3	64.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	46.2	-0.45	-0.96%	-0.35	27.82	32.45	37.09	41.73	46.36	51	55.64	60.27	64.91
01/29	46.65	+0.1	+0.21%	+0.67	27.8	32.44	37.07	41.71	46.34	50.97	55.61	60.24	64.88
01/26	46.55	+0.05	+0.11%	+0.52	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
01/25	46.5	-0.15	-0.32%	+0.48	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
01/24	46.65	+0.05	+0.11%	+0.88	27.75	32.37	36.99	41.62	46.24	50.87	55.49	60.12	64.74
01/23	46.6	0	0%	+0.86	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
01/22	46.6	-0.1	-0.21%	+0.94	27.7	32.32	36.93	41.55	46.16	50.78	55.4	60.01	64.63
01/19	46.7	+0.2	+0.43%	+1.25	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
01/18	46.5	+0.3	+0.65%	+0.92	27.65	32.25	36.86	41.47	46.08	50.69	55.29	59.9	64.51
01/17	46.2	-0.55	-1.18%	+0.35	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.45
01/16	46.75	-0.65	-1.37%	+1.62	27.6	32.2	36.8	41.4	46	50.6	55.2	59.81	64.41
01/15	47.4	+0.25	+0.53%	+3.14	27.57	32.17	36.76	41.36	45.96	50.55	55.15	59.74	64.34
01/12	47.15	+0.05	+0.11%	+2.72	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
01/11	47.1	+0.2	+0.43%	+2.72	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
01/10	46.9	-0.3	-0.64%	+2.4	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
01/09	47.2	-0.25	-0.53%	+3.14	27.46	32.03	36.61	41.19	45.76	50.34	54.92	59.49	64.07
01/08	47.45	+0.2	+0.42%	+3.77	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
01/05	47.25	+0.45	+0.96%	+3.44	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	46.8	-0.05	-0.11%	+2.55	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.33	63.89
01/03	46.85	+0.15	+0.32%	+2.76	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
01/02	46.7	+0.2	+0.43%	+2.53	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
12/29	46.5	-0.2	-0.43%	+2.19	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
12/28	46.7	+0.05	+0.11%	+2.74	27.27	31.82	36.36	40.91	45.46	50	54.55	59.09	63.64
12/27	46.65	+0.15	+0.32%	+2.73	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
12/26	46.5	+0.2	+0.43%	+2.51	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
12/25	46.3	+0.15	+0.33%	+2.16	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.92	63.45
12/22	46.15	+0.1	+0.22%	+1.92	27.17	31.7	36.22	40.75	45.28	49.81	54.33	58.86	63.39
12/21	46.05	-0.4	-0.86%	+1.79	27.14	31.67	36.19	40.72	45.24	49.76	54.29	58.81	63.34
12/20	46.45	+0.25	+0.54%	+2.75	27.12	31.64	36.16	40.68	45.2	49.73	54.25	58.77	63.29
12/19	46.2	+0.05	+0.11%	+2.3	27.1	31.61	36.13	40.64	45.16	49.68	54.19	58.71	63.23
12/18	46.15	+0.25	+0.54%	+2.28	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
12/15	45.9	-0.25	-0.54%	+1.81	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
12/14	46.15	+0.05	+0.11%	+2.44	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
12/13	46.1	-0.5	-1.07%	+2.4	27.01	31.51	36.01	40.52	45.02	49.52	54.02	58.52	63.02
12/12	46.6	-0.35	-0.75%	+3.59	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
12/11	46.95	+0.3	+0.64%	+4.47	26.96	31.46	35.95	40.45	44.94	49.43	53.93	58.42	62.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	46.65	+0.2	+0.43%	+3.92	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.35	62.84
12/07	46.45	-0.4	-0.85%	+3.59	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
12/06	46.85	-0.3	-0.64%	+4.6	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
12/05	47.15	-0.35	-0.74%	+5.39	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
12/04	47.5	+0.45	+0.96%	+6.32	26.81	31.27	35.74	40.21	44.68	49.15	53.61	58.08	62.55
12/01	47.05	+0.55	+1.18%	+5.46	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
11/30	46.5	-0.4	-0.85%	+4.35	26.74	31.19	35.65	40.1	44.56	49.02	53.47	57.93	62.38
11/29	46.9	-0.55	-1.16%	+5.36	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
11/28	47.45	-0.45	-0.94%	+6.72	26.68	31.12	35.57	40.01	44.46	48.91	53.35	57.8	62.25
11/27	47.9	+2.35	+5.16%	+7.9	26.64	31.08	35.52	39.95	44.39	48.83	53.27	57.71	62.15
11/24	45.55	+0.05	+0.11%	+2.77	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
11/23	45.5	+0.05	+0.11%	+2.73	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
11/22	45.45	+0.05	+0.11%	+2.69	26.56	30.98	35.41	39.83	44.26	48.69	53.11	57.54	61.97
11/21	45.4	+0.1	+0.22%	+2.64	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
11/20	45.3	-0.05	-0.11%	+2.5	26.52	30.94	35.36	39.78	44.2	48.62	53.03	57.45	61.87
11/17	45.35	0	0%	+2.69	26.5	30.91	35.33	39.75	44.16	48.58	53	57.41	61.83
11/16	45.35	-0.05	-0.11%	+2.76	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
11/15	45.4	+0.3	+0.67%	+2.96	26.46	30.87	35.28	39.69	44.09	48.5	52.91	57.32	61.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	45.1	+0.05	+0.11%	+2.36	26.44	30.84	35.25	39.65	44.06	48.47	52.87	57.28	61.68
11/13	45.05	+0.05	+0.11%	+2.32	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
11/10	45	-0.2	-0.44%	+2.27	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
11/09	45.2	+0.3	+0.67%	+2.79	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
11/08	44.9	+0.1	+0.22%	+2.19	26.36	30.76	35.15	39.55	43.94	48.33	52.73	57.12	61.51
11/07	44.8	0	0%	+2.01	26.35	30.74	35.13	39.53	43.92	48.31	52.7	57.09	61.49
11/06	44.8	+0.05	+0.11%	+2.05	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
11/03	44.75	+0.15	+0.34%	+1.99	26.33	30.71	35.1	39.49	43.88	48.27	52.65	57.04	61.43
11/02	44.6	+0.1	+0.22%	+1.68	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
11/01	44.5	+0.25	+0.56%	+1.48	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
10/31	44.25	-0.1	-0.23%	+0.94	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
10/30	44.35	+0.2	+0.45%	+1.19	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
10/27	44.15	+0.2	+0.46%	+0.75	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.97	61.35
10/26	43.95	-0.2	-0.45%	+0.31	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
10/25	44.15	+0.05	+0.11%	+0.77	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.34
10/24	44.1	+0.25	+0.57%	+0.67	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
10/23	43.85	-0.25	-0.57%	+0.1	26.28	30.66	35.04	39.43	43.81	48.19	52.57	56.95	61.33
10/20	44.1	-0.1	-0.23%	+0.66	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	44.2	+0.05	+0.11%	+0.88	26.29	30.67	35.05	39.43	43.81	48.19	52.58	56.96	61.34
10/18	44.15	-0.45	-1.01%	+0.78	26.28	30.66	35.05	39.43	43.81	48.19	52.57	56.95	61.33
10/17	44.6	-0.2	-0.45%	+1.81	26.28	30.66	35.04	39.42	43.8	48.19	52.57	56.95	61.33
10/16	44.8	0	0%	+2.31	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
10/13	44.8	+0.25	+0.56%	+2.35	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
10/12	44.55	+0.3	+0.68%	+1.84	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
10/11	44.25	+0.05	+0.11%	+1.2	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
10/06	44.2	+0.3	+0.68%	+1.13	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.82	61.19
10/05	43.9	+0.15	+0.34%	+0.5	26.21	30.58	34.95	39.31	43.68	48.05	52.42	56.79	61.16
10/04	43.75	-0.1	-0.23%	+0.19	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
10/03	43.85	-0.05	-0.11%	+0.45	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
10/02	43.9	-0.1	-0.23%	+0.6	26.18	30.55	34.91	39.27	43.64	48	52.37	56.73	61.09
09/28	44	+0.2	+0.46%	+0.86	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
09/27	43.8	0	0%	+0.42	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
09/26	43.8	-0.15	-0.34%	+0.43	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
09/25	43.95	+0.15	+0.34%	+0.79	26.16	30.52	34.88	39.24	43.6	47.97	52.33	56.69	61.05
09/22	43.8	0	0%	+0.46	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
09/21	43.8	-0.1	-0.23%	+0.47	26.16	30.52	34.88	39.24	43.6	47.96	52.31	56.67	61.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	43.9	-0.15	-0.34%	+0.72	26.15	30.51	34.87	39.23	43.59	47.94	52.3	56.66	61.02
09/19	44.05	0	0%	+1.09	26.14	30.5	34.86	39.22	43.57	47.93	52.29	56.65	61
09/18	44.05	-0.05	-0.11%	+1.14	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
09/15	44.1	+0.15	+0.34%	+1.29	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
09/14	43.95	+0.1	+0.23%	+0.96	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
09/13	43.85	+0.1	+0.23%	+0.66	26.14	30.49	34.85	39.21	43.56	47.92	52.28	56.63	60.99
09/12	43.75	+0.25	+0.57%	+0.35	26.16	30.52	34.88	39.24	43.6	47.96	52.31	56.67	61.03
09/11	43.5	-0.15	-0.34%	-0.3	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
09/08	43.65	+0.05	+0.11%	-0.04	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
09/07	43.6	-0.15	-0.34%	-0.23	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
09/06	43.75	+0.05	+0.11%	+0.03	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
09/05	43.7	+0.05	+0.11%	-0.18	26.27	30.64	35.02	39.4	43.78	48.16	52.53	56.91	61.29
09/04	43.65	-0.15	-0.34%	-0.38	26.29	30.67	35.05	39.44	43.82	48.2	52.58	56.96	61.34
09/01	43.8	+0.35	+0.81%	-0.15	26.32	30.71	35.09	39.48	43.86	48.25	52.64	57.02	61.41
08/31	43.45	-0.2	-0.46%	-1.05	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
08/30	43.65	-0.05	-0.11%	-0.69	26.37	30.77	35.16	39.56	43.95	48.35	52.75	57.14	61.54
08/29	43.7	+0.1	+0.23%	-0.67	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
08/28	43.6	-0.05	-0.11%	-0.98	26.42	30.82	35.23	39.63	44.03	48.43	52.84	57.24	61.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	43.65	+0.35	+0.81%	-0.95	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
08/24	43.3	-0.05	-0.12%	-1.83	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
08/23	43.35	0	0%	-1.83	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.41	61.82
08/22	43.35	+0.1	+0.23%	-1.94	26.52	30.94	35.36	39.79	44.21	48.63	53.05	57.47	61.89
08/21	43.25	0	0%	-2.28	26.56	30.98	35.41	39.83	44.26	48.69	53.11	57.54	61.96
08/18	43.25	-0.1	-0.23%	-2.42	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
08/17	43.35	-0.05	-0.12%	-2.34	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
08/16	43.4	+0.15	+0.35%	-2.33	26.66	31.11	35.55	39.99	44.44	48.88	53.32	57.77	62.21
08/15	43.25	+0.1	+0.23%	-2.74	26.68	31.13	35.57	40.02	44.47	48.92	53.36	57.81	62.26
08/14	43.15	-0.5	-1.15%	-3.03	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
08/11	43.65	+0.05	+0.11%	-1.99	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
08/10	43.6	+0.05	+0.11%	-2.15	26.73	31.19	35.65	40.1	44.56	49.01	53.47	57.93	62.38
08/09	43.55	-0.25	-0.57%	-2.3	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
08/08	43.8	-0.1	-0.23%	-1.79	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
08/07	43.9	+0.1	+0.23%	-1.6	26.77	31.23	35.69	40.15	44.61	49.07	53.54	58	62.46
08/04	43.8	+0.25	+0.57%	-1.89	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
08/02	43.55	-0.4	-0.91%	-2.51	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
08/01	43.95	+0.25	+0.57%	-1.7	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	43.7	-0.15	-0.34%	-2.32	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
07/28	43.85	-0.15	-0.34%	-2.06	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.21	62.68
07/27	44	+0.05	+0.11%	-1.79	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.25	62.73
07/26	43.95	-0.2	-0.45%	-1.98	26.9	31.39	35.87	40.35	44.84	49.32	53.8	58.29	62.77
07/25	44.15	-0.1	-0.23%	-1.62	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
07/24	44.25	+0.45	+1.03%	-1.43	26.94	31.43	35.92	40.4	44.89	49.38	53.87	58.36	62.85
07/21	43.8	-0.25	-0.57%	-2.46	26.94	31.43	35.92	40.41	44.9	49.4	53.89	58.38	62.87
07/20	44.05	+0.4	+0.92%	-1.92	26.95	31.44	35.93	40.42	44.91	49.4	53.9	58.39	62.88
07/19	43.65	0	0%	-2.84	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
07/18	43.65	+0.25	+0.58%	-2.86	26.96	31.46	35.95	40.44	44.94	49.43	53.92	58.42	62.91
07/17	43.4	+0.1	+0.23%	-3.45	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
07/14	43.3	+0.35	+0.81%	-3.74	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.98
07/13	42.95	+0.05	+0.12%	-4.58	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
07/12	42.9	-0.05	-0.12%	-4.76	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.56	63.06
07/11	42.95	+0.05	+0.12%	-4.7	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
07/10	42.9	-0.1	-0.23%	-4.87	27.06	31.57	36.08	40.59	45.09	49.6	54.11	58.62	63.13
07/07	43	-0.15	-0.35%	-4.69	27.07	31.58	36.09	40.6	45.11	49.63	54.14	58.65	63.16
07/06	43.15	-0.3	-0.69%	-4.4	27.08	31.6	36.11	40.62	45.14	49.65	54.16	58.68	63.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	43.45	-0.05	-0.11%	-3.77	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
07/04	43.5	+0.1	+0.23%	-3.69	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
07/03	43.4	-0.2	-0.46%	-3.94	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.74	63.25
06/30	43.6	0	0%	-3.52	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
06/29	43.6	+0.4	+0.93%	-3.53	27.12	31.64	36.16	40.68	45.19	49.71	54.23	58.75	63.27
06/28	43.2	+0.05	+0.12%	-4.41	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
06/27	43.15	+0.25	+0.58%	-4.51	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.26
06/26	42.9	-0.2	-0.46%	-5.07	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
06/21	43.1	-0.55	-1.26%	-4.64	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
06/20	43.65	+0.05	+0.11%	-3.43	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
06/19	45.9	+0.1	+0.22%	+1.56	27.12	31.64	36.16	40.68	45.2	49.72	54.23	58.75	63.27
06/16	45.8	0	0%	+1.45	27.09	31.6	36.12	40.63	45.15	49.66	54.17	58.69	63.2
06/15	45.8	+0.15	+0.33%	+1.58	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.12
06/14	45.65	-0.05	-0.11%	+1.37	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
06/13	45.7	-0.15	-0.33%	+1.61	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.47	62.96
06/12	45.85	-0.35	-0.76%	+2.07	26.95	31.45	35.94	40.43	44.92	49.41	53.91	58.4	62.89
06/09	46.2	+0.15	+0.33%	+2.97	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
06/08	46.05	-0.45	-0.97%	+2.77	26.88	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	46.5	0	0%	+3.9	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.18	62.66
06/06	46.5	+0.35	+0.76%	+4.01	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
06/05	46.15	0	0%	+3.34	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.05	62.52
06/02	46.15	+0.35	+0.76%	+3.44	26.77	31.23	35.69	40.15	44.61	49.07	53.54	58	62.46
06/01	45.8	-0.05	-0.11%	+2.75	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
05/31	45.85	-0.2	-0.43%	+2.95	26.72	31.18	35.63	40.08	44.54	48.99	53.44	57.9	62.35
05/30	46.05	-0.2	-0.43%	+3.48	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
05/29	46.25	+0.05	+0.11%	+4.03	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.79	62.24
05/26	46.2	-0.4	-0.86%	+4.04	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.73	62.17
05/25	46.6	-0.45	-0.96%	+5.06	26.61	31.05	35.49	39.92	44.36	48.79	53.23	57.66	62.1
05/24	47.05	-0.25	-0.53%	+6.2	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
05/23	47.3	+1.2	+2.6%	+6.91	26.54	30.97	35.39	39.82	44.24	48.66	53.09	57.51	61.94
05/22	46.1	+0.8	+1.77%	+4.36	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
05/19	45.3	+0.15	+0.33%	+2.68	26.47	30.88	35.29	39.71	44.12	48.53	52.94	57.35	61.77
05/18	45.15	-0.05	-0.11%	+2.43	26.45	30.85	35.26	39.67	44.08	48.49	52.89	57.3	61.71
05/17	45.2	+0.1	+0.22%	+2.63	26.42	30.83	35.23	39.64	44.04	48.45	52.85	57.25	61.66
05/16	45.1	+0.5	+1.12%	+2.48	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
05/15	44.6	-0.3	-0.67%	+1.4	26.39	30.79	35.19	39.58	43.98	48.38	52.78	57.18	61.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	44.9	+0.15	+0.34%	+2.15	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.14	61.54
05/11	44.75	-0.95	-2.08%	+1.87	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.11	61.5
05/10	45.7	+0.35	+0.77%	+4.1	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
05/09	45.35	-0.55	-1.2%	+3.4	26.32	30.7	35.09	39.47	43.86	48.25	52.63	57.02	61.4
05/08	45.9	+0.2	+0.44%	+4.73	26.3	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
05/05	45.7	-0.2	-0.44%	+4.4	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.9	61.28
05/04	45.9	+0.25	+0.55%	+4.97	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
05/03	45.65	-0.35	-0.76%	+4.52	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
05/02	46	-0.2	-0.43%	+5.44	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07