(3665) 貿聯-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	232	-1.5	-0.64%	-4.76	146.2	170.5	194.9	219.2	243.6	268	292.3	316.7	341
04/25	233.5	-2	-0.85%	-4.2	146.2	170.6	195	219.4	243.7	268.1	292.5	316.8	341.2
04/24	235.5	+8.5	+3.74%	-3.42	146.3	170.7	195.1	219.4	243.8	268.2	292.6	317	341.4
04/23	227	+1	+0.44%	-6.94	146.4	170.7	195.1	219.5	243.9	268.3	292.7	317.1	341.5
04/22	226	-0.5	-0.22%	-7.46	146.5	170.9	195.4	219.8	244.2	268.6	293	317.5	341.9
04/19	226.5	-7	-3%	-7.37	146.7	171.2	195.6	220.1	244.5	269	293.4	317.9	342.3
04/18	233.5	-2	-0.85%	-4.64	146.9	171.4	195.9	220.4	244.9	269.4	293.8	318.3	342.8
04/17	235.5	+2.5	+1.07%	-3.91	147	171.6	196.1	220.6	245.1	269.6	294.1	318.6	343.1
04/16	233	-10	-4.12%	-5.02	147.2	171.7	196.2	220.8	245.3	269.8	294.4	318.9	343.4
04/15	243	-4.5	-1.82%	-1.08	147.4	172	196.5	221.1	245.7	270.2	294.8	319.4	343.9
04/12	247.5	-3	-1.2%	+0.69	147.5	172.1	196.6	221.2	245.8	270.4	295	319.6	344.1
04/11	250.5	-5	-1.96%	+1.85	147.6	172.2	196.8	221.4	246	270.5	295.1	319.7	344.3
04/10	255.5	+1.5	+0.59%	+3.82	147.7	172.3	196.9	221.5	246.1	270.7	295.3	319.9	344.5
04/09	254	-1	-0.39%	+3.16	147.7	172.3	197	221.6	246.2	270.8	295.4	320.1	344.7
04/08	255	-1.5	-0.58%	+3.49	147.8	172.5	197.1	221.8	246.4	271	295.7	320.3	344.9
04/03	256.5	0	0%	+4.02	148	172.6	197.3	221.9	246.6	271.3	295.9	320.6	345.2
04/02	256.5	+2.5	+0.98%	+3.95	148	172.7	197.4	222.1	246.7	271.4	296.1	320.8	345.4
04/01	254	-5	-1.93%	+2.88	148.1	172.8	197.5	222.2	246.9	271.6	296.3	320.9	345.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	259	+2	+0.78%	+4.85	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
03/28	257	+5	+1.98%	+4.03	148.2	172.9	197.6	222.3	247	271.7	296.4	321.2	345.9
03/27	252	-4	-1.56%	+2	148.2	172.9	197.6	222.4	247.1	271.8	296.5	321.2	345.9
03/26	256	-4.5	-1.73%	+3.56	148.3	173	197.8	222.5	247.2	271.9	296.6	321.3	346.1
03/25	260.5	-2	-0.76%	+5.32	148.4	173.1	197.9	222.6	247.3	272.1	296.8	321.5	346.3
03/22	262.5	+4.5	+1.74%	+6.11	148.4	173.2	197.9	222.7	247.4	272.1	296.9	321.6	346.3
03/21	258	+4.5	+1.78%	+4.26	148.5	173.2	198	222.7	247.5	272.2	297	321.7	346.4
03/20	253.5	+1	+0.4%	+2.34	148.6	173.4	198.2	222.9	247.7	272.5	297.2	322	346.8
03/19	252.5	+7	+2.85%	+1.85	148.8	173.5	198.3	223.1	247.9	272.7	297.5	322.3	347.1
03/18	245.5	+0.5	+0.2%	-1.06	148.9	173.7	198.5	223.3	248.1	272.9	297.8	322.6	347.4
03/15	245	+0.5	+0.2%	-1.42	149.1	174	198.8	223.7	248.5	273.4	298.2	323.1	347.9
03/14	244.5	0	0%	-1.79	149.4	174.3	199.2	224.1	249	273.9	298.8	323.6	348.5
03/13	244.5	0	0%	-1.94	149.6	174.5	199.5	224.4	249.3	274.3	299.2	324.1	349.1
03/12	244.5	+4	+1.66%	-2.1	149.8	174.8	199.8	224.8	249.7	274.7	299.7	324.7	349.6
03/11	240.5	-2.5	-1.03%	-3.86	150.1	175.1	200.1	225.2	250.2	275.2	300.2	325.2	350.2
03/08	243	0	0%	-3.06	150.4	175.5	200.5	225.6	250.7	275.7	300.8	325.9	350.9
03/07	243	-5	-2.02%	-3.27	150.7	175.9	201	226.1	251.2	276.3	301.5	326.6	351.7
03/06	248	-1	-0.4%	-1.47	151	176.2	201.4	226.5	251.7	276.9	302	327.2	352.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	249	+1.5	+0.61%	-1.18	151.2	176.4	201.6	226.8	252	277.2	302.4	327.6	352.8
03/04	247.5	+9	+3.77%	-1.89	151.4	176.6	201.8	227	252.3	277.5	302.7	327.9	353.2
03/01	238.5	-4	-1.65%	-5.57	151.5	176.8	202.1	227.3	252.6	277.8	303.1	328.3	353.6
02/29	242.5	+1.5	+0.62%	-4.15	151.8	177.1	202.4	227.7	253	278.3	303.6	328.9	354.2
02/27	241	0	0%	-4.9	152	177.4	202.7	228.1	253.4	278.7	304.1	329.4	354.8
02/26	241	-3	-1.23%	-5.08	152.3	177.7	203.1	228.5	253.9	279.3	304.7	330.1	355.5
02/23	244	+0.5	+0.21%	-4.08	152.6	178.1	203.5	228.9	254.4	279.8	305.3	330.7	356.1
02/22	243.5	+0.5	+0.21%	-4.42	152.9	178.3	203.8	229.3	254.8	280.2	305.7	331.2	356.7
02/21	243	-1.5	-0.61%	-4.72	153	178.5	204	229.5	255	280.6	306.1	331.6	357.1
02/20	244.5	-1	-0.41%	-4.26	153.2	178.8	204.3	229.8	255.4	280.9	306.4	332	357.5
02/19	245.5	+8.5	+3.59%	-3.96	153.4	178.9	204.5	230.1	255.6	281.2	306.8	332.3	357.9
02/16	237	+4.5	+1.94%	-7.37	153.5	179.1	204.7	230.3	255.9	281.4	307	332.6	358.2
02/15	232.5	+4	+1.75%	-9.24	153.7	179.3	204.9	230.5	256.2	281.8	307.4	333	358.6
02/05	228.5	-4	-1.72%	-10.9	153.9	179.6	205.2	230.9	256.5	282.2	307.8	333.5	359.1
02/02	232.5	-0.5	-0.21%	-9.53	154.2	179.9	205.6	231.3	257	282.7	308.4	334.1	359.8
02/01	233	+2	+0.87%	-9.5	154.5	180.2	206	231.7	257.5	283.2	309	334.7	360.5
01/31	231	-4	-1.7%	-10.5	154.8	180.6	206.4	232.2	258	283.8	309.6	335.4	361.2
01/30	235	-0.5	-0.21%	-9.06	155	180.9	206.7	232.6	258.4	284.2	310.1	335.9	361.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	235.5	+3	+1.29%	-8.99	155.3	181.1	207	232.9	258.8	284.6	310.5	336.4	362.3
01/26	232.5	-9.5	-3.93%	-10.2	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.6
01/25	242	-3.5	-1.43%	-6.7	155.6	181.6	207.5	233.4	259.4	285.3	311.2	337.2	363.1
01/24	245.5	0	0%	-5.4	155.7	181.7	207.6	233.6	259.5	285.5	311.4	337.4	363.3
01/23	245.5	+5	+2.08%	-5.44	155.8	181.7	207.7	233.7	259.6	285.6	311.6	337.5	363.5
01/22	240.5	+0.5	+0.21%	-7.44	155.9	181.9	207.9	233.8	259.8	285.8	311.8	337.8	363.8
01/19	240	0	0%	-7.73	156.1	182.1	208.1	234.1	260.1	286.1	312.1	338.2	364.2
01/18	240	-1	-0.41%	-7.84	156.2	182.3	208.3	234.4	260.4	286.5	312.5	338.5	364.6
01/17	241	-3	-1.23%	-7.58	156.5	182.5	208.6	234.7	260.8	286.9	312.9	339	365.1
01/16	244	-1.5	-0.61%	-6.58	156.7	182.8	208.9	235.1	261.2	287.3	313.4	339.5	365.7
01/15	245.5	-1	-0.41%	-6.09	156.9	183	209.1	235.3	261.4	287.6	313.7	339.9	366
01/12	246.5	0	0%	-5.79	157	183.2	209.3	235.5	261.6	287.8	314	340.1	366.3
01/11	246.5	-2.5	-1%	-5.9	157.2	183.4	209.6	235.8	262	288.2	314.3	340.5	366.7
01/10	249	-5	-1.97%	-5.06	157.4	183.6	209.8	236	262.3	288.5	314.7	340.9	367.2
01/09	254	+2	+0.79%	-3.27	157.5	183.8	210.1	236.3	262.6	288.8	315.1	341.3	367.6
01/08	252	-4	-1.56%	-4.05	157.6	183.8	210.1	236.4	262.6	288.9	315.2	341.4	367.7
01/05	256	-3	-1.16%	-2.54	157.6	183.9	210.1	236.4	262.7	289	315.2	341.5	367.8
01/04	259	-3.5	-1.33%	-1.43	157.6	183.9	210.2	236.5	262.8	289	315.3	341.6	367.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	262.5	-2.5	-0.94%	-0.08	157.6	183.9	210.2	236.4	262.7	289	315.2	341.5	367.8
01/02	265	-2	-0.75%	+0.89	157.6	183.9	210.1	236.4	262.7	288.9	315.2	341.5	367.7
12/29	267	+1.5	+0.56%	+1.64	157.6	183.9	210.1	236.4	262.7	289	315.2	341.5	367.8
12/28	265.5	+0.5	+0.19%	+1.05	157.6	183.9	210.2	236.5	262.7	289	315.3	341.6	367.8
12/27	265	+2.5	+0.95%	+0.84	157.7	183.9	210.2	236.5	262.8	289.1	315.3	341.6	367.9
12/26	262.5	+2.5	+0.96%	-0.13	157.7	184	210.3	236.6	262.8	289.1	315.4	341.7	368
12/25	260	+2	+0.78%	-1.13	157.8	184.1	210.4	236.7	263	289.3	315.5	341.8	368.1
12/22	258	-2	-0.77%	-1.94	157.9	184.2	210.5	236.8	263.1	289.4	315.7	342.1	368.4
12/21	260	-4.5	-1.7%	-1.28	158	184.4	210.7	237	263.4	289.7	316	342.4	368.7
12/20	264.5	+0.5	+0.19%	+0.34	158.2	184.5	210.9	237.2	263.6	290	316.3	342.7	369
12/19	264	-2.5	-0.94%	+0.09	158.2	184.6	211	237.4	263.8	290.1	316.5	342.9	369.2
12/18	266.5	-5.5	-2.02%	+1.02	158.3	184.7	211.1	237.4	263.8	290.2	316.6	343	369.3
12/15	272	+4.5	+1.68%	+3.05	158.4	184.8	211.2	237.5	263.9	290.3	316.7	343.1	369.5
12/14	267.5	+3	+1.13%	+1.43	158.2	184.6	211	237.4	263.7	290.1	316.5	342.9	369.2
12/13	264.5	-4.5	-1.67%	+0.34	158.2	184.5	210.9	237.2	263.6	290	316.3	342.7	369
12/12	269	-2.5	-0.92%	+2.08	158.1	184.5	210.8	237.2	263.5	289.9	316.2	342.6	368.9
12/11	271.5	+5	+1.88%	+3.09	158	184.3	210.7	237	263.4	289.7	316	342.4	368.7
12/08	266.5	-2.5	-0.93%	+1.28	157.9	184.2	210.5	236.8	263.1	289.4	315.8	342.1	368.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	269	-1.5	-0.55%	+2.31	157.8	184.1	210.3	236.6	262.9	289.2	315.5	341.8	368.1
12/06	270.5	-0.5	-0.18%	+3.01	157.6	183.8	210.1	236.3	262.6	288.9	315.1	341.4	367.6
12/05	271	-5	-1.81%	+3.33	157.4	183.6	209.8	236	262.3	288.5	314.7	341	367.2
12/04	276	+4	+1.47%	+5.36	157.2	183.4	209.6	235.8	262	288.2	314.3	340.5	366.7
12/01	272	+8	+3.03%	+3.99	156.9	183.1	209.2	235.4	261.6	287.7	313.9	340	366.2
11/30	264	-2.5	-0.94%	+1.04	156.8	182.9	209	235.2	261.3	287.4	313.6	339.7	365.8
11/29	266.5	+0.5	+0.19%	+2.07	156.7	182.8	208.9	235	261.1	287.2	313.3	339.4	365.5
11/28	266	+1.5	+0.57%	+1.96	156.5	182.6	208.7	234.8	260.9	287	313.1	339.2	365.2
11/27	264.5	-2	-0.75%	+1.49	156.4	182.4	208.5	234.6	260.6	286.7	312.7	338.8	364.9
11/24	266.5	-4	-1.48%	+2.36	156.2	182.2	208.3	234.3	260.4	286.4	312.4	338.5	364.5
11/23	270.5	+0.5	+0.19%	+4.06	156	182	208	234	260	286	312	337.9	363.9
11/22	270	+3.5	+1.31%	+4.06	155.7	181.6	207.6	233.5	259.5	285.4	311.3	337.3	363.2
11/21	266.5	+5.5	+2.11%	+2.73	155.6	181.6	207.5	233.5	259.4	285.3	311.3	337.2	363.2
11/20	261	-1	-0.38%	+0.58	155.7	181.6	207.6	233.5	259.5	285.4	311.4	337.3	363.3
11/17	262	+2	+0.77%	+0.92	155.8	181.7	207.7	233.6	259.6	285.6	311.5	337.5	363.4
11/16	260	+0.5	+0.19%	+0.15	155.8	181.7	207.7	233.7	259.6	285.6	311.5	337.5	363.5
11/15	259.5	+4.5	+1.76%	-0.06	155.8	181.8	207.7	233.7	259.7	285.6	311.6	337.6	363.5
11/14	255	+1	+0.39%	-1.82	155.8	181.8	207.8	233.8	259.7	285.7	311.7	337.7	363.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	254	-3	-1.17%	-2.3	156	182	208	234	260	286	312	338	364
11/10	257	-4	-1.53%	-1.24	156.1	182.2	208.2	234.2	260.2	286.2	312.3	338.3	364.3
11/09	261	-2.5	-0.95%	+0.23	156.2	182.3	208.3	234.4	260.4	286.4	312.5	338.5	364.5
11/08	263.5	+6.5	+2.53%	+1.14	156.3	182.4	208.4	234.5	260.5	286.6	312.6	338.7	364.7
11/07	257	+1	+0.39%	-1.4	156.4	182.5	208.5	234.6	260.6	286.7	312.8	338.8	364.9
11/06	256	+5.5	+2.2%	-1.9	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.4
11/03	250.5	-3.5	-1.38%	-4.18	156.9	183	209.1	235.3	261.4	287.6	313.7	339.9	366
11/02	254	+2.5	+0.99%	-3.11	157.3	183.5	209.7	235.9	262.2	288.4	314.6	340.8	367
11/01	251.5	0	0%	-4.32	157.7	184	210.3	236.6	262.9	289.1	315.4	341.7	368
10/31	251.5	-6.5	-2.52%	-4.57	158.1	184.5	210.8	237.2	263.5	289.9	316.2	342.6	368.9
10/30	258	+0.5	+0.19%	-2.39	158.6	185	211.5	237.9	264.3	290.7	317.2	343.6	370
10/27	257.5	-0.5	-0.19%	-2.86	159	185.6	212.1	238.6	265.1	291.6	318.1	344.6	371.1
10/26	258	-3.5	-1.34%	-2.95	159.5	186.1	212.7	239.2	265.8	292.4	319	345.6	372.2
10/25	261.5	-4	-1.51%	-1.94	160	186.7	213.3	240	266.7	293.4	320	346.7	373.4
10/24	265.5	+6.5	+2.51%	-0.72	160.5	187.2	213.9	240.7	267.4	294.2	320.9	347.7	374.4
10/23	259	+0.5	+0.19%	-3.38	160.8	187.6	214.4	241.2	268	294.9	321.7	348.5	375.3
10/20	258.5	-6.5	-2.45%	-3.82	161.3	188.1	215	241.9	268.8	295.6	322.5	349.4	376.3
10/19	265	+0.5	+0.19%	-1.71	161.8	188.7	215.7	242.6	269.6	296.6	323.5	350.5	377.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	264.5	-3.5	-1.31%	-2.14	162.2	189.2	216.2	243.2	270.3	297.3	324.3	351.4	378.4
10/17	268	+11	+4.28%	-1.1	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
10/16	257	+1.5	+0.59%	-5.38	163	190.1	217.3	244.4	271.6	298.8	325.9	353.1	380.3
10/13	255.5	-4.5	-1.73%	-6.26	163.5	190.8	218.1	245.3	272.6	299.8	327.1	354.3	381.6
10/12	260	+3.5	+1.36%	-4.97	164.2	191.5	218.9	246.2	273.6	301	328.3	355.7	383.1
10/11	256.5	-3.5	-1.35%	-6.63	164.8	192.3	219.8	247.2	274.7	302.2	329.6	357.1	384.6
10/06	260	-6	-2.26%	-5.73	165.5	193.1	220.6	248.2	275.8	303.4	331	358.6	386.1
10/05	266	-4.5	-1.66%	-3.88	166	193.7	221.4	249.1	276.7	304.4	332.1	359.8	387.4
10/04	270.5	+2.5	+0.93%	-2.56	166.6	194.3	222.1	249.8	277.6	305.4	333.1	360.9	388.6
10/03	268	0	0%	-3.7	167	194.8	222.6	250.5	278.3	306.1	334	361.8	389.6
10/02	268	-2	-0.74%	-3.96	167.4	195.3	223.2	251.1	279	306.9	334.8	362.8	390.7
09/28	270	+0.5	+0.19%	-3.54	167.9	195.9	223.9	251.9	279.9	307.9	335.9	363.9	391.9
09/27	269.5	-3.5	-1.28%	-4.02	168.5	196.5	224.6	252.7	280.8	308.9	336.9	365	393.1
09/26	273	-1	-0.36%	-3.1	169	197.2	225.4	253.6	281.7	309.9	338.1	366.3	394.4
09/25	274	+0.5	+0.18%	-3.05	169.6	197.8	226.1	254.4	282.6	310.9	339.1	367.4	395.7
09/22	273.5	+5.5	+2.05%	-3.5	170	198.4	226.7	255.1	283.4	311.8	340.1	368.4	396.8
09/21	268	-6	-2.19%	-5.72	170.6	199	227.4	255.8	284.3	312.7	341.1	369.5	398
09/20	274	+14.5	+5.59%	-3.8	170.9	199.4	227.9	256.3	284.8	313.3	341.8	370.3	398.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	259.5	0	0%	-9.07	171.2	199.8	228.3	256.9	285.4	313.9	342.5	371	399.6
09/18	259.5	-0.5	-0.19%	-9.37	171.8	200.4	229.1	257.7	286.3	315	343.6	372.2	400.9
09/15	260	+1.5	+0.58%	-9.51	172.4	201.1	229.9	258.6	287.3	316.1	344.8	373.5	402.3
09/14	258.5	0	0%	-10.2	172.7	201.5	230.3	259.1	287.9	316.7	345.4	374.2	403
09/13	258.5	+4	+1.57%	-10.4	173	201.9	230.7	259.5	288.4	317.2	346	374.9	403.7
09/12	254.5	+6	+2.41%	-11.9	173.3	202.1	231	259.9	288.8	317.6	346.5	375.4	404.3
09/11	248.5	-3	-1.19%	-14.1	173.6	202.5	231.4	260.3	289.3	318.2	347.1	376	405
09/08	251.5	-0.5	-0.2%	-13.2	173.9	202.9	231.9	260.9	289.9	318.9	347.9	376.8	405.8
09/07	252	0	0%	-13.2	174.3	203.3	232.4	261.4	290.5	319.5	348.5	377.6	406.6
09/06	252	-4	-1.56%	-13.4	174.6	203.8	232.9	262	291.1	320.2	349.3	378.4	407.5
09/05	256	+3.5	+1.39%	-12.2	174.9	204.1	233.3	262.4	291.6	320.7	349.9	379	408.2
09/04	252.5	-1.5	-0.59%	-13.5	175.1	204.3	233.5	262.7	291.9	321.1	350.3	379.4	408.6
09/01	254	+4.5	+1.8%	-13.1	175.3	204.6	233.8	263	292.2	321.4	350.7	379.9	409.1
08/31	249.5	+1	+0.4%	-14.7	175.5	204.7	234	263.2	292.5	321.7	351	380.2	409.5
08/30	248.5	+5.5	+2.26%	-15.1	175.7	205	234.3	263.6	292.8	322.1	351.4	380.7	410
08/29	243	+2.5	+1.04%	-17.1	175.9	205.3	234.6	263.9	293.2	322.5	351.9	381.2	410.5
08/28	240.5	-26.5	-9.93%	-18.1	176.3	205.6	235	264.4	293.8	323.1	352.5	381.9	411.3
08/25	267	-4	-1.48%	-9.3	176.6	206.1	235.5	264.9	294.4	323.8	353.2	382.7	412.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	271	+3	+1.12%	-7.95	176.6	206.1	235.5	265	294.4	323.8	353.3	382.7	412.1
08/23	268	+5	+1.9%	-8.96	176.6	206.1	235.5	264.9	294.4	323.8	353.3	382.7	412.1
08/22	263	+0.5	+0.19%	-10.7	176.6	206.1	235.5	264.9	294.4	323.8	353.2	382.7	412.1
08/21	262.5	-1.5	-0.57%	-10.8	176.7	206.1	235.5	265	294.4	323.9	353.3	382.8	412.2
08/18	264	-5	-1.86%	-10.4	176.7	206.2	235.6	265.1	294.5	324	353.4	382.9	412.3
08/17	269	-0.5	-0.19%	-8.67	176.7	206.2	235.6	265.1	294.5	324	353.4	382.9	412.4
08/16	269.5	+2.5	+0.94%	-8.48	176.7	206.1	235.6	265	294.5	323.9	353.4	382.8	412.3
08/15	267	-2	-0.74%	-9.29	176.6	206	235.5	264.9	294.3	323.8	353.2	382.6	412.1
08/14	269	-2	-0.74%	-8.58	176.5	206	235.4	264.8	294.2	323.7	353.1	382.5	412
08/11	271	-5	-1.81%	-7.86	176.5	205.9	235.3	264.7	294.1	323.5	353	382.4	411.8
08/10	276	-8	-2.82%	-6.1	176.4	205.8	235.1	264.5	293.9	323.3	352.7	382.1	411.5
08/09	284	-9.5	-3.24%	-3.26	176.1	205.5	234.9	264.2	293.6	322.9	352.3	381.6	411
08/08	293.5	-3	-1.01%	+0.12	175.9	205.2	234.5	263.8	293.2	322.5	351.8	381.1	410.4
08/07	296.5	+4.5	+1.54%	+1.35	175.5	204.8	234	263.3	292.6	321.8	351.1	380.3	409.6
08/04	292	-6.5	-2.18%	+0.03	175.1	204.3	233.5	262.7	291.9	321.1	350.3	379.5	408.7
08/02	298.5	-5.5	-1.81%	+2.47	174.8	203.9	233.1	262.2	291.3	320.4	349.6	378.7	407.8
08/01	304	+1.5	+0.5%	+4.58	174.4	203.5	232.5	261.6	290.7	319.7	348.8	377.9	406.9
07/31	302.5	-6.5	-2.1%	+4.34	173.9	202.9	231.9	260.9	289.9	318.9	347.9	376.9	405.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	309	+3	+0.98%	+6.86	173.5	202.4	231.3	260.2	289.2	318.1	347	375.9	404.8
07/27	306	+3	+0.99%	+6.13	173	201.8	230.7	259.5	288.3	317.1	346	374.8	403.6
07/26	303	+1.5	+0.5%	+5.37	172.5	201.3	230.1	258.8	287.6	316.3	345.1	373.8	402.6
07/25	301.5	+5	+1.69%	+5.09	172.1	200.8	229.5	258.2	286.9	315.6	344.3	373	401.7
07/24	309.5	+4.5	+1.48%	+8.14	171.7	200.3	229	257.6	286.2	314.8	343.4	372.1	400.7
07/21	305	-2.5	-0.81%	+6.9	171.2	199.7	228.2	256.8	285.3	313.8	342.4	370.9	399.4
07/20	307.5	+2.5	+0.82%	+8.12	170.6	199.1	227.5	256	284.4	312.8	341.3	369.7	398.2
07/19	305	-10	-3.17%	+7.57	170.1	198.5	226.8	255.2	283.5	311.9	340.2	368.6	396.9
07/18	315	-2.5	-0.79%	+11.4	169.7	198	226.3	254.5	282.8	311.1	339.4	367.7	396
07/17	317.5	-8.5	-2.61%	+12.5	169.3	197.5	225.7	253.9	282.1	310.3	338.6	366.8	395
07/14	326	+3.5	+1.09%	+15.9	168.8	197	225.1	253.2	281.4	309.5	337.7	365.8	393.9
07/13	322.5	+6.5	+2.06%	+15	168.3	196.3	224.4	252.4	280.5	308.5	336.6	364.6	392.7
07/12	316	-1.5	-0.47%	+13	167.8	195.8	223.7	251.7	279.7	307.6	335.6	363.6	391.5
07/11	317.5	+5.5	+1.76%	+13.8	167.4	195.3	223.2	251.1	279	306.9	334.8	362.7	390.6
07/10	312	-1	-0.32%	+12.1	167	194.8	222.7	250.5	278.3	306.2	334	361.8	389.7
07/07	313	-7	-2.19%	+12.7	166.7	194.4	222.2	250	277.8	305.6	333.3	361.1	388.9
07/06	320	-2.5	-0.78%	+15.4	166.3	194	221.7	249.5	277.2	304.9	332.6	360.3	388.1
07/05	322.5	-4.5	-1.38%	+16.7	165.9	193.5	221.1	248.8	276.4	304.1	331.7	359.4	387
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	327	+1.5	+0.46%	+18.7	165.4	192.9	220.5	248	275.6	303.1	330.7	358.3	385.8
07/03	325.5	+3.5	+1.09%	+18.5	164.8	192.3	219.7	247.2	274.6	302.1	329.6	357	384.5
06/30	322	-2.5	-0.77%	+17.6	164.3	191.7	219.1	246.5	273.9	301.3	328.6	356	383.4
06/29	324.5	+23.5	+7.81%	+18.8	163.9	191.2	218.5	245.8	273.1	300.5	327.8	355.1	382.4
06/28	301	-8	-2.59%	+10.5	163.4	190.6	217.9	245.1	272.3	299.5	326.8	354	381.2
06/27	309	-7	-2.22%	+13.7	163.1	190.2	217.4	244.6	271.8	299	326.1	353.3	380.5
06/26	316	-3	-0.94%	+16.5	162.7	189.8	217	244.1	271.2	298.3	325.4	352.6	379.7
06/21	319	+26.5	+9.06%	+17.9	162.3	189.4	216.4	243.5	270.6	297.6	324.7	351.7	378.8
06/20	292.5	+4	+1.39%	+8.4	161.9	188.9	215.9	242.8	269.8	296.8	323.8	350.8	377.8
06/19	288.5	+7	+2.49%	+7.03	161.7	188.7	215.6	242.6	269.6	296.5	323.5	350.4	377.4
06/16	281.5	-3.5	-1.23%	+4.54	161.6	188.5	215.4	242.4	269.3	296.2	323.1	350.1	377
06/15	285	-0.5	-0.18%	+5.89	161.5	188.4	215.3	242.2	269.1	296.1	323	349.9	376.8
06/14	285.5	-0.5	-0.17%	+6.19	161.3	188.2	215.1	242	268.9	295.7	322.6	349.5	376.4
06/13	286	-3.5	-1.21%	+6.52	161.1	187.9	214.8	241.6	268.5	295.3	322.2	349	375.9
06/12	289.5	+8.5	+3.02%	+7.93	160.9	187.8	214.6	241.4	268.2	295	321.9	348.7	375.5
06/09	281	+6	+2.18%	+4.9	160.7	187.5	214.3	241.1	267.9	294.7	321.4	348.2	375
06/08	275	+2.5	+0.92%	+2.73	160.6	187.4	214.2	240.9	267.7	294.5	321.2	348	374.8
06/07	272.5	+3	+1.11%	+1.82	160.6	187.3	214.1	240.9	267.6	294.4	321.2	347.9	374.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	269.5	-1.5	-0.55%	+0.67	160.6	187.4	214.2	240.9	267.7	294.5	321.2	348	374.8
06/05	271	-1	-0.37%	+1.15	160.7	187.5	214.3	241.1	267.9	294.7	321.5	348.3	375.1
06/02	272	-3.5	-1.27%	+1.45	160.9	187.7	214.5	241.3	268.1	294.9	321.8	348.6	375.4
06/01	275.5	-1	-0.36%	+2.65	161	187.9	214.7	241.5	268.4	295.2	322.1	348.9	375.7
05/31	276.5	+8	+2.98%	+2.99	161.1	187.9	214.8	241.6	268.5	295.3	322.2	349	375.9
05/30	268.5	-2	-0.74%	-0.03	161.1	188	214.9	241.7	268.6	295.4	322.3	349.1	376
05/29	270.5	+3.5	+1.31%	+0.65	161.3	188.1	215	241.9	268.8	295.6	322.5	349.4	376.3
05/26	267	+0.5	+0.19%	-0.69	161.3	188.2	215.1	242	268.9	295.8	322.6	349.5	376.4
05/25	266.5	-1	-0.37%	-0.96	161.5	188.4	215.3	242.2	269.1	296	322.9	349.8	376.7
05/24	267.5	+1.5	+0.56%	-0.64	161.5	188.5	215.4	242.3	269.2	296.1	323.1	350	376.9
05/23	266	+1	+0.38%	-1.27	161.6	188.6	215.5	242.5	269.4	296.3	323.3	350.2	377.2
05/22	265	+4	+1.53%	-1.73	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.6	377.5
05/19	261	-1	-0.38%	-3.29	161.9	188.9	215.9	242.9	269.9	296.9	323.9	350.9	377.8
05/18	262	+0.5	+0.19%	-3.04	162.1	189.2	216.2	243.2	270.2	297.2	324.3	351.3	378.3
05/17	261.5	+2	+0.77%	-3.29	162.2	189.3	216.3	243.4	270.4	297.4	324.5	351.5	378.6
05/16	259.5	+5	+1.96%	-4.09	162.3	189.4	216.5	243.5	270.6	297.6	324.7	351.7	378.8
05/15	254.5	-4	-1.55%	-5.98	162.4	189.5	216.6	243.6	270.7	297.8	324.8	351.9	379
05/12	258.5	+1	+0.39%	-4.58	162.5	189.6	216.7	243.8	270.9	298	325.1	352.2	379.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	257.5	0	0%	-4.99	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
05/10	257.5	+0.5	+0.19%	-5.07	162.8	189.9	217	244.1	271.3	298.4	325.5	352.6	379.8
05/09	257	-3	-1.15%	-5.34	162.9	190	217.2	244.3	271.5	298.6	325.8	352.9	380.1
05/08	260	+2	+0.78%	-4.32	163	190.2	217.4	244.6	271.8	298.9	326.1	353.3	380.4
05/05	258	+0.5	+0.19%	-5.13	163.2	190.4	217.6	244.8	272	299.1	326.3	353.5	380.7
05/04	257.5	-1	-0.39%	-5.41	163.3	190.6	217.8	245	272.2	299.4	326.7	353.9	381.1
05/03	258.5	-2.5	-0.96%	-5.08	163.4	190.6	217.9	245.1	272.3	299.6	326.8	354	381.3
05/02	261	-2	-0.76%	-4.18	163.4	190.7	217.9	245.1	272.4	299.6	326.8	354.1	381.3