* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 259 | +16.5 | +6.8% | +6.08 | 146.5 | 170.9 | 195.3 | 219.8 | 244.2 | 268.6 | 293 | 317.4 | 341.8 |
24M02 | 242.5 | +11.5 | +4.98% | -1.76 | 148.1 | 172.8 | 197.5 | 222.2 | 246.8 | 271.5 | 296.2 | 320.9 | 345.6 |
24M01 | 231 | -36 | -13.5% | -9.06 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 |
23M12 | 267 | +3 | +1.14% | +2.36 | 156.5 | 182.6 | 208.7 | 234.8 | 260.8 | 286.9 | 313 | 339.1 | 365.2 |
23M11 | 264 | +12.5 | +4.97% | +0.83 | 157.1 | 183.3 | 209.5 | 235.6 | 261.8 | 288 | 314.2 | 340.4 | 366.6 |
23M10 | 251.5 | -18.5 | -6.85% | -2.14 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 |
23M09 | 270 | +20.5 | +8.22% | -1.46 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
23M08 | 249.5 | -53 | -17.5% | -14.4 | 174.8 | 203.9 | 233.1 | 262.2 | 291.3 | 320.5 | 349.6 | 378.7 | 407.9 |
23M07 | 302.5 | -19.5 | -6.06% | +0.72 | 180.2 | 210.2 | 240.3 | 270.3 | 300.3 | 330.4 | 360.4 | 390.4 | 420.5 |
23M06 | 322 | +45.5 | +16.5% | +12.1 | 172.3 | 201 | 229.7 | 258.5 | 287.2 | 315.9 | 344.6 | 373.3 | 402 |
23M05 | 276.5 | +13.5 | +5.13% | +1.34 | 163.7 | 191 | 218.3 | 245.6 | 272.8 | 300.1 | 327.4 | 354.7 | 382 |
23M04 | 263 | -16 | -5.73% | -3.66 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
23M03 | 279 | +2 | +0.72% | +2.39 | 163.5 | 190.8 | 218 | 245.2 | 272.5 | 299.8 | 327 | 354.2 | 381.5 |
23M02 | 277 | +15.5 | +5.93% | +7.23 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
23M01 | 261.5 | +25 | +10.6% | +4.81 | 149.7 | 174.6 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.3 |
22M12 | 236.5 | -14 | -5.59% | -3.27 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 269 | 293.4 | 317.8 | 342.3 |
22M11 | 250.5 | +4 | +1.62% | -3.34 | 155.5 | 181.4 | 207.3 | 233.3 | 259.2 | 285.1 | 311 | 336.9 | 362.8 |
22M10 | 246.5 | -34 | -12.1% | -14.7 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.7 | 404.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 280.5 | -59.5 | -17.5% | -10.6 | 188.3 | 219.7 | 251.1 | 282.4 | 313.8 | 345.2 | 376.6 | 408 | 439.4 |
22M08 | 340 | +19 | +5.92% | +5.21 | 193.9 | 226.2 | 258.5 | 290.8 | 323.2 | 355.5 | 387.8 | 420.1 | 452.4 |
22M07 | 321 | +12.5 | +4.05% | +2.34 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 |
22M06 | 308.5 | -3 | -0.96% | +0.54 | 184.1 | 214.8 | 245.5 | 276.2 | 306.8 | 337.5 | 368.2 | 398.9 | 429.6 |
22M05 | 311.5 | +11 | +3.66% | +2.86 | 181.7 | 212 | 242.3 | 272.6 | 302.8 | 333.1 | 363.4 | 393.7 | 424 |
22M04 | 300.5 | +4 | +1.35% | +0.61 | 179.2 | 209.1 | 238.9 | 268.8 | 298.7 | 328.5 | 358.4 | 388.3 | 418.1 |
22M03 | 296.5 | -2.5 | -0.84% | -0.11 | 178.1 | 207.8 | 237.5 | 267.2 | 296.8 | 326.5 | 356.2 | 385.9 | 415.6 |
22M02 | 299 | +4 | +1.36% | +4.91 | 171 | 199.5 | 228 | 256.5 | 285 | 313.5 | 342 | 370.5 | 399 |
22M01 | 295 | +34 | +13% | +8.66 | 162.9 | 190 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.1 |
21M12 | 261 | +2.5 | +0.97% | +0.9 | 155.2 | 181.1 | 206.9 | 232.8 | 258.7 | 284.5 | 310.4 | 336.3 | 362.1 |
21M11 | 258.5 | +2 | +0.78% | +5.01 | 147.7 | 172.3 | 196.9 | 221.6 | 246.2 | 270.8 | 295.4 | 320 | 344.6 |
21M10 | 256.5 | +33 | +14.8% | +8.76 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
21M09 | 223.5 | -4 | -1.76% | -5.3 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
21M08 | 227.5 | -29.5 | -11.5% | -8.2 | 148.7 | 173.5 | 198.3 | 223 | 247.8 | 272.6 | 297.4 | 322.2 | 347 |
21M07 | 257 | -2 | -0.77% | +1.51 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 |
21M06 | 259 | +15.5 | +6.37% | +1.77 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 |
21M05 | 243.5 | -17.5 | -6.7% | -5.19 | 154.1 | 179.8 | 205.5 | 231.2 | 256.8 | 282.5 | 308.2 | 333.9 | 359.6 |
21M04 | 261 | -5 | -1.88% | -5.09 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 266 | -32 | -10.7% | -8.75 | 174.9 | 204 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
21M02 | 298 | -12.5 | -4.03% | +4.93 | 170.4 | 198.8 | 227.2 | 255.6 | 284 | 312.4 | 340.8 | 369.2 | 397.6 |
21M01 | 310.5 | +67 | +27.5% | +16.6 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.2 | 372.9 |
20M12 | 243.5 | -1.5 | -0.61% | +3.18 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
20M11 | 245 | +25.5 | +11.6% | +6.52 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 |
20M10 | 219.5 | -6 | -2.66% | -4.84 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 |
20M09 | 225.5 | -21.5 | -8.7% | +1.27 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 |
20M08 | 247 | +51.5 | +26.3% | +13.6 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
20M07 | 195.5 | -14.5 | -6.9% | -2.57 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.9 | 280.9 |
20M06 | 210 | +13.5 | +6.87% | +4.48 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.3 | 281.4 |
20M05 | 196.5 | 0 | 0% | +5.83 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
20M04 | 196.5 | +32.5 | +19.8% | +6.79 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
20M03 | 164 | -27.5 | -14.4% | -15.1 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
20M02 | 191.5 | -32.5 | -14.5% | -10.4 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
20M01 | 224 | -1.5 | -0.67% | -0.74 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 |
19M12 | 225.5 | -2 | -0.88% | +2.42 | 132.1 | 154.1 | 176.1 | 198.2 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 |
19M11 | 227.5 | +20 | +9.64% | +5.08 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.2 | 259.8 | 281.4 | 303.1 |
19M10 | 207.5 | -7 | -3.26% | -2.35 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 214.5 | -1 | -0.46% | -3.81 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 |
19M08 | 215.5 | -23.5 | -9.83% | -3.44 | 133.9 | 156.2 | 178.5 | 200.8 | 223.2 | 245.5 | 267.8 | 290.1 | 312.4 |
19M07 | 239 | +24 | +11.2% | +10.4 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.2 | 259.8 | 281.4 | 303.1 |
19M06 | 215 | +19.5 | +9.97% | +5.82 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
19M05 | 195.5 | -3.5 | -1.76% | -3.22 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 |
19M04 | 199 | -12.5 | -5.91% | -2.05 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
19M03 | 211.5 | +12.5 | +6.28% | +7.63 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.2 | 235.8 | 255.4 | 275.1 |
19M02 | 199 | +20 | +11.2% | -0.83 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.9 | 280.9 |
19M01 | 179 | -45 | -20.1% | -10.4 | 119.8 | 139.8 | 159.7 | 179.7 | 199.7 | 219.6 | 239.6 | 259.6 | 279.5 |
18M12 | 224 | +28 | +14.3% | +14.9 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
18M11 | 196 | +31 | +18.8% | +16.2 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 |
18M10 | 165 | +20 | +13.8% | +5.43 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
18M09 | 145 | -14.5 | -9.09% | -12.9 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 |
18M08 | 159.5 | -35.5 | -18.2% | -15.9 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 |
18M07 | 195 | -19.5 | -9.09% | -5.72 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
18M06 | 214.5 | +3.5 | +1.66% | -0.46 | 129.3 | 150.8 | 172.4 | 194 | 215.5 | 237 | 258.6 | 280.2 | 301.7 |
18M05 | 211 | -10 | -4.52% | -5.8 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
18M04 | 221 | -19 | -7.92% | -8.8 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315 | 339.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 240 | -26 | -9.77% | -8.1 | 156.7 | 182.8 | 208.9 | 235 | 261.2 | 287.3 | 313.4 | 339.5 | 365.6 |
18M02 | 266 | -11.5 | -4.14% | -2.92 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
18M01 | 277.5 | -1 | -0.36% | +0.85 | 165.1 | 192.6 | 220.1 | 247.7 | 275.2 | 302.7 | 330.2 | 357.7 | 385.2 |
17M12 | 278.5 | +9 | +3.34% | -1.71 | 170 | 198.3 | 226.7 | 255 | 283.3 | 311.7 | 340 | 368.3 | 396.7 |
17M11 | 269.5 | -32.5 | -10.8% | -5.22 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.6 | 398.1 |
17M10 | 302 | +20.5 | +7.28% | +7.03 | 169.3 | 197.5 | 225.7 | 254 | 282.2 | 310.4 | 338.6 | 366.8 | 395 |
17M09 | 281.5 | +18.5 | +7.03% | +9.75 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 | 282.2 | 307.8 | 333.4 | 359.1 |
17M08 | 263 | +38 | +16.9% | +12.2 | 140.6 | 164 | 187.5 | 210.9 | 234.3 | 257.8 | 281.2 | 304.6 | 328.1 |
17M07 | 225 | +10 | +4.65% | +1.96 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.9 | 308.9 |
17M06 | 215 | -7 | -3.15% | +4.45 | 123.5 | 144.1 | 164.7 | 185.2 | 205.8 | 226.4 | 247 | 267.6 | 288.2 |
17M05 | 222 | +41.5 | +23% | +15.8 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
17M04 | 180.5 | +8 | +4.64% | -0.09 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 | 198.7 | 216.8 | 234.9 | 252.9 |
17M03 | 172.5 | -16.5 | -8.73% | -1.71 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 |
17M02 | 189 | +24 | +14.5% | +8.93 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
17M01 | 165 | -1.5 | -0.9% | +2.06 | 97 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
16M12 | 166.5 | +13 | +8.47% | +4.06 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 |
16M11 | 153.5 | -6.5 | -4.06% | -3.46 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
16M10 | 160 | -3.5 | -2.14% | -5.79 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 163.5 | -22.5 | -12.1% | -10.1 | 109.1 | 127.3 | 145.5 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.6 |
16M08 | 186 | -10 | -5.1% | -3.63 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
16M07 | 196 | -1 | -0.51% | +1.12 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
16M06 | 197 | +8.5 | +4.51% | +3.78 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
16M05 | 188.5 | +4.5 | +2.45% | +4.05 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
16M04 | 184 | +13 | +7.6% | +6.87 | 103.3 | 120.5 | 137.7 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241 |
16M03 | 171 | +9.5 | +5.88% | +4.91 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
16M02 | 161.5 | +5 | +3.19% | +4.42 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 |
16M01 | 156.5 | +10.5 | +7.19% | +6.22 | 88.4 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.5 | 206.3 |
15M12 | 146 | +6.5 | +4.66% | +1.27 | 86.5 | 100.9 | 115.3 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
15M11 | 139.5 | -7.5 | -5.1% | -2.45 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
15M10 | 147 | +4.5 | +3.16% | +3.4 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
15M09 | 142.5 | +5.5 | +4.01% | +1.42 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 |
15M08 | 137 | -5 | -3.52% | -7.64 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
15M07 | 142 | -24 | -14.5% | -6.27 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 |
15M06 | 166 | +19.5 | +13.3% | +12 | 88.9 | 103.7 | 118.5 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
15M05 | 146.5 | +14.5 | +11% | +7.85 | 81.5 | 95.08 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
15M04 | 132 | +3 | +2.33% | +5.88 | 74.8 | 87.27 | 99.73 | 112.2 | 124.7 | 137.1 | 149.6 | 162.1 | 174.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 129 | +16 | +14.2% | +11.4 | 69.5 | 81.08 | 92.67 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
15M02 | 113 | +7.5 | +7.11% | +3.83 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
15M01 | 105.5 | -2.5 | -2.31% | -2.62 | 65 | 75.83 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
14M12 | 108 | -3.5 | -3.14% | -0.77 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
14M11 | 111.5 | +4.5 | +4.21% | -2.9 | 68.9 | 80.38 | 91.87 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
14M10 | 107 | -19 | -15.1% | -15.4 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
14M09 | 126 | -20.5 | -14% | -4.18 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
14M08 | 146.5 | +24.5 | +20.1% | +6.67 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
14M07 | 122 | -21.5 | -15% | -11.7 | 82.9 | 96.72 | 110.5 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
14M06 | 143.5 | -5.5 | -3.69% | -4.44 | 90.1 | 105.1 | 120.1 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
14M05 | 149 | -9 | -5.7% | -4.59 | 93.7 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 |
14M04 | 158 | -3.5 | -2.17% | -7.33 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 |
14M03 | 161.5 | -30.5 | -15.9% | +0.83 | 96.1 | 112.1 | 128.1 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
14M02 | 192 | +65 | +51.2% | +29 | 89.3 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
14M01 | 127 | -0.5 | -0.39% | +0.93 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 | 138.4 | 151 | 163.6 | 176.2 |
13M12 | 127.5 | +4.5 | +3.66% | -0.26 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
13M11 | 123 | -10 | -7.52% | -6.23 | 78.7 | 91.82 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
13M10 | 133 | -4.5 | -3.27% | -2.68 | 82 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 137.5 | -2 | -1.43% | +7.56 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
13M08 | 139.5 | +33 | +31% | +37.7 | 60.78 | 70.91 | 81.04 | 91.17 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
13M07 | 106.5 | +48.6 | +83.9% | +45.3 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
13M06 | 57.9 | +2.4 | +4.32% | +11.2 | 31.25 | 36.46 | 41.67 | 46.87 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
13M05 | 55.5 | +12.65 | +29.5% | +15.8 | 28.75 | 33.54 | 38.33 | 43.12 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
13M04 | 42.85 | -2.55 | -5.62% | +0.43 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
13M03 | 45.4 | +5.65 | +14.2% | +10.6 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.47 |
13M02 | 39.75 | +1.75 | +4.61% | +7.19 | 22.25 | 25.96 | 29.67 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
13M01 | 38 | +4.5 | +13.4% | +8.52 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
12M12 | 33.5 | -0.05 | -0.15% | +3.77 | 19.37 | 22.6 | 25.83 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
12M11 | 33.55 | +3.75 | +12.6% | +3.98 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
12M10 | 29.8 | -3.65 | -10.9% | -8.31 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
12M09 | 33.45 | -0.8 | -2.34% | +5.41 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
12M08 | 34.25 | +6.75 | +24.5% | +15.1 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
12M07 | 27.5 | -0.05 | -0.18% | -1.37 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
12M06 | 27.55 | -1.05 | -3.67% | -3.22 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
12M05 | 28.6 | -0.65 | -2.22% | -3.76 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
12M04 | 29.25 | -2.05 | -6.55% | -5.54 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 31.3 | -1.05 | -3.25% | +6.58 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
12M02 | 32.35 | +7.9 | +32.3% | +20.6 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
12M01 | 24.45 | +0.75 | +3.16% | -0.41 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 |
11M12 | 23.7 | -1.8 | -7.06% | -6.69 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
11M11 | 25.5 | -1.5 | -5.56% | -5.5 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
11M10 | 27 | -1.45 | -5.1% | -3.28 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
11M09 | 28.45 | +0.15 | +0.53% | -5.74 | 18.11 | 21.13 | 24.15 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
11M08 | 28.3 | -5.5 | -16.3% | -25.5 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
11M07 | 33.8 | -18 | -34.7% | -28 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
11M06 | 51.8 | -3.4 | -6.16% | -5.76 | 32.98 | 38.48 | 43.97 | 49.47 | 54.97 | 60.46 | 65.96 | 71.46 | 76.95 |
11M05 | 55.2 | -2.7 | -4.66% | | | | | | | | | | |
11M04 | 57.9 | +1.9 | +3.39% | | | | | | | | | | |