(3454) 晶睿均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	139.5	+3	+2.2%	-4.24	87.4	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
04/26	136.5	-1	-0.73%	-6.44	87.54	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.2
04/25	137.5	+0.5	+0.36%	-5.89	87.66	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
04/24	137	+3	+2.24%	-6.34	87.76	102.4	117	131.6	146.3	160.9	175.5	190.1	204.8
04/23	134	+5	+3.88%	-8.52	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205.1
04/22	129	-2	-1.53%	-12.2	88.12	102.8	117.5	132.2	146.9	161.5	176.2	190.9	205.6
04/19	131	-4.5	-3.32%	-11.1	88.41	103.1	117.9	132.6	147.4	162.1	176.8	191.6	206.3
04/18	135.5	-1	-0.73%	-8.32	88.68	103.5	118.2	133	147.8	162.6	177.4	192.1	206.9
04/17	136.5	+5	+3.8%	-7.88	88.91	103.7	118.5	133.4	148.2	163	177.8	192.6	207.5
04/16	131.5	-7	-5.05%	-11.5	89.12	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
04/15	138.5	-3	-2.12%	-7.03	89.38	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
04/12	141.5	0	0%	-5.27	89.62	104.6	119.5	134.4	149.4	164.3	179.2	194.2	209.1
04/11	141.5	-2.5	-1.74%	-5.47	89.81	104.8	119.7	134.7	149.7	164.7	179.6	194.6	209.6
04/10	144	+0.5	+0.35%	-3.98	89.98	105	120	135	150	165	180	195	210
04/09	143.5	+1	+0.7%	-4.48	90.14	105.2	120.2	135.2	150.2	165.2	180.3	195.3	210.3
04/08	142.5	-0.5	-0.35%	-5.3	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
04/03	143	-2	-1.38%	-5.18	90.49	105.6	120.7	135.7	150.8	165.9	181	196.1	211.1
04/02	145	-1	-0.68%	-4.05	90.67	105.8	120.9	136	151.1	166.2	181.3	196.5	211.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	146	+0.5	+0.34%	-3.57	90.84	106	121.1	136.3	151.4	166.5	181.7	196.8	212
03/29	145.5	-2.5	-1.69%	-4.03	90.96	106.1	121.3	136.4	151.6	166.8	181.9	197.1	212.3
03/28	148	+3	+2.07%	-2.5	91.08	106.3	121.4	136.6	151.8	167	182.2	197.3	212.5
03/27	145	+1	+0.69%	-4.57	91.17	106.4	121.6	136.8	152	167.1	182.3	197.5	212.7
03/26	144	-3	-2.04%	-5.36	91.3	106.5	121.7	136.9	152.2	167.4	182.6	197.8	213
03/25	147	+2	+1.38%	-3.58	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
03/22	145	0	0%	-5.05	91.63	106.9	122.2	137.4	152.7	168	183.3	198.5	213.8
03/21	145	+2	+1.4%	-5.23	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
03/20	143	+1	+0.7%	-6.63	91.9	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
03/19	142	+0.5	+0.35%	-7.42	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
03/18	141.5	-2.5	-1.74%	-7.85	92.14	107.5	122.8	138.2	153.6	168.9	184.3	199.6	215
03/15	144	-1.5	-1.03%	-6.37	92.28	107.7	123	138.4	153.8	169.2	184.5	199.9	215.3
03/14	145.5	-1	-0.68%	-5.55	92.42	107.8	123.2	138.6	154	169.4	184.8	200.3	215.7
03/13	146.5	-3	-2.01%	-5.02	92.55	108	123.4	138.8	154.2	169.7	185.1	200.5	216
03/12	149.5	+4	+2.75%	-3.2	92.66	108.1	123.6	139	154.4	169.9	185.3	200.8	216.2
03/11	145.5	-1.5	-1.02%	-5.92	92.79	108.3	123.7	139.2	154.6	170.1	185.6	201	216.5
03/08	147	-2	-1.34%	-5.12	92.96	108.5	123.9	139.4	154.9	170.4	185.9	201.4	216.9
03/07	149	-2.5	-1.65%	-4.03	93.15	108.7	124.2	139.7	155.3	170.8	186.3	201.8	217.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	151.5	-2.5	-1.62%	-2.63	93.36	108.9	124.5	140	155.6	171.2	186.7	202.3	217.8
03/05	154	-1	-0.65%	-1.17	93.49	109.1	124.7	140.2	155.8	171.4	187	202.6	218.1
03/04	155	+1.5	+0.98%	-0.58	93.54	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.3
03/01	153.5	+7.5	+5.14%	-1.58	93.58	109.2	124.8	140.4	156	171.6	187.2	202.7	218.3
02/29	146	-2	-1.35%	-6.4	93.58	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
02/27	148	-3.5	-2.31%	-5.26	93.73	109.4	125	140.6	156.2	171.8	187.5	203.1	218.7
02/26	151.5	+2.5	+1.68%	-3.13	93.84	109.5	125.1	140.8	156.4	172	187.7	203.3	218.9
02/23	149	-2	-1.32%	-4.78	93.89	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219.1
02/22	151	-2.5	-1.63%	-3.6	93.98	109.6	125.3	141	156.6	172.3	188	203.6	219.3
02/21	153.5	+3	+1.99%	-2.08	94.06	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
02/20	150.5	-1.5	-0.99%	-3.92	93.98	109.6	125.3	141	156.6	172.3	188	203.6	219.3
02/19	152	+4	+2.7%	-2.94	93.96	109.6	125.3	140.9	156.6	172.3	187.9	203.6	219.3
02/16	148	+4.5	+3.14%	-5.44	93.9	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.1
02/15	143.5	-6	-4.01%	-8.29	93.88	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219.1
02/05	149.5	-3	-1.97%	-4.49	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.1
02/02	152.5	+1	+0.66%	-2.57	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.1
02/01	151.5	-0.5	-0.33%	-3.17	93.88	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219
01/31	152	-3	-1.94%	-2.81	93.84	109.5	125.1	140.8	156.4	172	187.7	203.3	219
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	155	+0.5	+0.32%	-0.83	93.78	109.4	125	140.7	156.3	171.9	187.5	203.2	218.8
01/29	154.5	-0.5	-0.32%	-1.05	93.68	109.3	124.9	140.5	156.1	171.7	187.4	203	218.6
01/26	155	+5	+3.33%	-0.56	93.52	109.1	124.7	140.3	155.9	171.5	187	202.6	218.2
01/25	150	-3	-1.96%	-3.58	93.34	108.9	124.5	140	155.6	171.1	186.7	202.2	217.8
01/24	153	-1	-0.65%	-1.48	93.18	108.7	124.2	139.8	155.3	170.8	186.4	201.9	217.4
01/23	154	+1.5	+0.98%	-0.62	92.98	108.5	124	139.5	155	170.5	186	201.4	216.9
01/22	152.5	+3.5	+2.35%	-1.38	92.79	108.2	123.7	139.2	154.6	170.1	185.6	201	216.5
01/19	149	+1.5	+1.02%	-3.44	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
01/18	147.5	-2	-1.34%	-4.2	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
01/17	149.5	-7.5	-4.78%	-2.77	92.26	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
01/16	157	-1.5	-0.95%	+2.27	92.1	107.5	122.8	138.2	153.5	168.9	184.2	199.6	214.9
01/15	158.5	+1	+0.63%	+3.53	91.86	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
01/12	157.5	-1.5	-0.94%	+3.18	91.59	106.9	122.1	137.4	152.6	167.9	183.2	198.4	213.7
01/11	159	+2	+1.27%	+4.42	91.36	106.6	121.8	137	152.3	167.5	182.7	197.9	213.2
01/10	157	-1.5	-0.95%	+3.35	91.14	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
01/09	158.5	-3.5	-2.16%	+4.56	90.96	106.1	121.3	136.4	151.6	166.8	181.9	197.1	212.2
01/08	162	+1.5	+0.93%	+7.08	90.77	105.9	121	136.2	151.3	166.4	181.5	196.7	211.8
01/05	160.5	+1.5	+0.94%	+6.29	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	159	0	0%	+5.43	90.49	105.6	120.7	135.7	150.8	165.9	181	196.1	211.1
01/03	159	+0.5	+0.32%	+5.62	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
01/02	158.5	-4.5	-2.76%	+5.4	90.22	105.3	120.3	135.3	150.4	165.4	180.4	195.5	210.5
12/29	163	+2	+1.24%	+8.49	90.15	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.4
12/28	161	-1.5	-0.92%	+7.31	90.02	105	120	135	150	165	180	195	210
12/27	162.5	+4.5	+2.85%	+8.42	89.92	104.9	119.9	134.9	149.9	164.9	179.8	194.8	209.8
12/26	158	+1	+0.64%	+5.5	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
12/25	157	0	0%	+4.88	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
12/22	157	-0.5	-0.32%	+4.92	89.79	104.7	119.7	134.7	149.6	164.6	179.6	194.5	209.5
12/21	157.5	-4.5	-2.78%	+5.25	89.79	104.7	119.7	134.7	149.6	164.6	179.6	194.5	209.5
12/20	162	-0.5	-0.31%	+8.27	89.78	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
12/19	162.5	0	0%	+8.68	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.3
12/18	162.5	+8.5	+5.52%	+8.84	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
12/15	154	-2.5	-1.6%	+3.25	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
12/14	156.5	+4	+2.62%	+4.88	89.54	104.5	119.4	134.3	149.2	164.1	179.1	194	208.9
12/13	152.5	-3	-1.93%	+2.14	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
12/12	155.5	-3.5	-2.2%	+4.05	89.66	104.6	119.6	134.5	149.4	164.4	179.3	194.3	209.2
12/11	159	+1	+0.63%	+6.32	89.73	104.7	119.6	134.6	149.6	164.5	179.5	194.4	209.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	158	0	0%	+5.65	89.73	104.7	119.6	134.6	149.6	164.5	179.5	194.4	209.4
12/07	158	-4	-2.47%	+5.64	89.74	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
12/06	162	-0.5	-0.31%	+8.31	89.74	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
12/05	162.5	-4	-2.4%	+8.57	89.8	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
12/04	166.5	-3	-1.77%	+11.1	89.9	104.9	119.9	134.8	149.8	164.8	179.8	194.8	209.8
12/01	169.5	+5	+3.04%	+13.1	89.94	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
11/30	164.5	+5	+3.13%	+9.69	89.98	105	120	135	150	165	180	195	210
11/29	159.5	+1.5	+0.95%	+6.34	90	105	120	135	150	165	180	195	210
11/28	158	+3.5	+2.27%	+5.26	90.06	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
11/27	154.5	-6	-3.74%	+2.82	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.3	210.4
11/24	160.5	+2	+1.26%	+6.69	90.26	105.3	120.4	135.4	150.4	165.5	180.5	195.6	210.6
11/23	158.5	+1.5	+0.96%	+5.32	90.3	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
11/22	157	-1	-0.63%	+4.3	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
11/21	158	-1	-0.63%	+4.91	90.36	105.4	120.5	135.5	150.6	165.7	180.7	195.8	210.9
11/20	159	+13	+8.9%	+5.47	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
11/17	146	-2.5	-1.68%	-3.25	90.54	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
11/16	148.5	+2.5	+1.71%	-1.84	90.77	105.9	121	136.2	151.3	166.4	181.5	196.7	211.8
11/15	146	+0.5	+0.34%	-3.69	90.96	106.1	121.3	136.4	151.6	166.8	181.9	197.1	212.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	145.5	-2	-1.36%	-4.24	91.17	106.4	121.6	136.8	152	167.1	182.3	197.5	212.7
11/13	147.5	-1.5	-1.01%	-3.24	91.46	106.7	122	137.2	152.4	167.7	182.9	198.2	213.4
11/10	149	+0.5	+0.34%	-2.52	91.71	107	122.3	137.6	152.8	168.1	183.4	198.7	214
11/09	148.5	+0.5	+0.34%	-3.06	91.91	107.2	122.5	137.9	153.2	168.5	183.8	199.1	214.5
11/08	148	+2.5	+1.72%	-3.53	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
11/07	145.5	0	0%	-5.42	92.3	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
11/06	145.5	+6.5	+4.68%	-5.73	92.61	108	123.5	138.9	154.4	169.8	185.2	200.7	216.1
11/03	139	+2	+1.46%	-10.3	92.98	108.5	124	139.5	155	170.5	186	201.5	217
11/02	137	+4	+3.01%	-11.9	93.33	108.9	124.4	140	155.6	171.1	186.7	202.2	217.8
11/01	133	0	0%	-14.9	93.76	109.4	125	140.6	156.3	171.9	187.5	203.1	218.8
10/31	133	-2	-1.48%	-15.3	94.23	109.9	125.6	141.3	157	172.8	188.5	204.2	219.9
10/30	135	+2.5	+1.89%	-14.5	94.7	110.5	126.3	142.1	157.8	173.6	189.4	205.2	221
10/27	132.5	+4	+3.11%	-16.5	95.24	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
10/26	128.5	-6.5	-4.81%	-19.5	95.8	111.8	127.7	143.7	159.7	175.6	191.6	207.6	223.5
10/25	135	+0.5	+0.37%	-15.9	96.37	112.4	128.5	144.6	160.6	176.7	192.7	208.8	224.9
10/24	134.5	+2.5	+1.89%	-16.8	96.96	113.1	129.3	145.4	161.6	177.8	193.9	210.1	226.3
10/23	132	0	0%	-18.8	97.5	113.7	130	146.2	162.5	178.8	195	211.2	227.5
10/20	132	-2.5	-1.86%	-19.3	98.12	114.5	130.8	147.2	163.5	179.9	196.2	212.6	228.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	134.5	-3	-2.18%	-18.2	98.69	115.1	131.6	148	164.5	180.9	197.4	213.8	230.3
10/18	137.5	-0.5	-0.36%	-16.9	99.28	115.8	132.4	148.9	165.5	182	198.6	215.1	231.7
10/17	138	-2	-1.43%	-17.1	99.89	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233.1
10/16	140	-5.5	-3.78%	-16.4	100.4	117.2	133.9	150.6	167.4	184.1	200.8	217.6	234.3
10/13	145.5	-3.5	-2.35%	-13.5	100.9	117.7	134.6	151.4	168.2	185	201.8	218.7	235.5
10/12	149	+6.5	+4.56%	-11.9	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
10/11	142.5	-6.5	-4.36%	-16.1	101.9	118.9	135.9	152.9	169.9	186.9	203.8	220.8	237.8
10/06	149	-2	-1.32%	-12.8	102.5	119.5	136.6	153.7	170.8	187.9	204.9	222	239.1
10/05	151	+1	+0.67%	-12	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223	240.2
10/04	150	-1.5	-0.99%	-13	103.4	120.7	137.9	155.2	172.4	189.7	206.9	224.1	241.4
10/03	151.5	-4.5	-2.88%	-12.6	104	121.3	138.6	155.9	173.3	190.6	207.9	225.2	242.6
10/02	156	+2	+1.3%	-10.3	104.4	121.8	139.2	156.6	174	191.4	208.8	226.1	243.5
09/28	154	+0.5	+0.33%	-11.8	104.8	122.2	139.7	157.2	174.6	192.1	209.6	227	244.5
09/27	153.5	-3.5	-2.23%	-12.6	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.7
09/26	157	+0.5	+0.32%	-11	105.9	123.5	141.2	158.8	176.4	194.1	211.7	229.4	247
09/25	156.5	+0.5	+0.32%	-11.7	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
09/22	156	+7	+4.7%	-12.5	106.9	124.7	142.6	160.4	178.2	196	213.8	231.7	249.5
09/21	149	-5	-3.25%	-16.8	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	154	-4	-2.53%	-14.4	107.9	125.9	143.9	161.8	179.8	197.8	215.8	233.8	251.7
09/19	158	-3.5	-2.17%	-12.5	108.4	126.4	144.5	162.5	180.6	198.7	216.7	234.8	252.8
09/18	161.5	+1	+0.62%	-10.9	108.8	127	145.1	163.2	181.4	199.5	217.6	235.8	253.9
09/15	160.5	-1.5	-0.93%	-11.8	109.2	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
09/14	162	+3	+1.89%	-11.2	109.5	127.7	146	164.2	182.5	200.7	219	237.2	255.5
09/13	159	0	0%	-13.2	109.9	128.2	146.5	164.8	183.1	201.4	219.7	238	256.3
09/12	159	+0.5	+0.32%	-13.4	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
09/11	158.5	-9	-5.37%	-14	110.6	129.1	147.5	166	184.4	202.8	221.3	239.7	258.2
09/08	167.5	-4.5	-2.62%	-9.52	111.1	129.6	148.1	166.6	185.1	203.6	222.1	240.7	259.2
09/07	172	+1	+0.58%	-7.33	111.4	129.9	148.5	167	185.6	204.2	222.7	241.3	259.8
09/06	171	-2.5	-1.44%	-8.08	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
09/05	173.5	+7.5	+4.52%	-6.82	111.7	130.3	149	167.6	186.2	204.8	223.4	242.1	260.7
09/04	166	0	0%	-10.9	111.8	130.4	149	167.6	186.3	204.9	223.5	242.1	260.8
09/01	166	-2	-1.19%	-11	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261.1
08/31	168	+3	+1.82%	-10	112	130.7	149.3	168	186.7	205.4	224	242.7	261.4
08/30	165	+1.5	+0.92%	-11.7	112.2	130.9	149.6	168.2	186.9	205.6	224.3	243	261.7
08/29	163.5	+3	+1.87%	-12.7	112.3	131	149.8	168.5	187.2	205.9	224.6	243.3	262.1
08/28	160.5	-1.5	-0.93%	-14.4	112.4	131.2	149.9	168.7	187.4	206.1	224.9	243.6	262.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	162	-5	-2.99%	-13.7	112.6	131.4	150.1	168.9	187.7	206.4	225.2	244	262.7
08/24	167	-1	-0.6%	-11.2	112.8	131.6	150.4	169.2	188	206.8	225.6	244.3	263.1
08/23	168	-0.5	-0.3%	-10.7	112.9	131.8	150.6	169.4	188.2	207	225.9	244.7	263.5
08/22	168.5	+1.5	+0.9%	-10.6	113	131.9	150.7	169.6	188.4	207.3	226.1	244.9	263.8
08/21	167	-0.5	-0.3%	-11.5	113.2	132.1	150.9	169.8	188.7	207.5	226.4	245.3	264.1
08/18	167.5	-7.5	-4.29%	-11.4	113.4	132.3	151.2	170.1	189	208	226.9	245.8	264.7
08/17	175	+3	+1.74%	-7.65	113.7	132.6	151.6	170.6	189.5	208.4	227.4	246.4	265.3
08/16	172	+3	+1.78%	-9.35	113.8	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.6
08/15	169	+7	+4.32%	-11.1	114	133	152	171	190	209	228	247.1	266.1
08/14	162	-12	-6.9%	-14.9	114.2	133.3	152.3	171.4	190.4	209.4	228.5	247.5	266.5
08/11	174	-2	-1.14%	-8.84	114.5	133.6	152.7	171.8	190.9	210	229.1	248.1	267.2
08/10	176	-7	-3.83%	-7.92	114.7	133.8	152.9	172	191.1	210.2	229.4	248.5	267.6
08/09	183	+9.5	+5.48%	-4.36	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.7	267.9
08/08	173.5	-6.5	-3.61%	-9.4	114.9	134	153.2	172.3	191.5	210.6	229.8	248.9	268.1
08/07	180	0	0%	-6.12	115	134.2	153.4	172.6	191.7	210.9	230.1	249.3	268.4
08/04	180	-0.5	-0.28%	-6.23	115.2	134.4	153.6	172.8	192	211.1	230.3	249.5	268.7
08/02	180.5	-8.5	-4.5%	-6.1	115.3	134.6	153.8	173	192.2	211.4	230.7	249.9	269.1
08/01	189	+1	+0.53%	-1.81	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	188	+2.5	+1.35%	-2.42	115.6	134.9	154.1	173.4	192.7	211.9	231.2	250.5	269.7
07/28	185.5	-3.5	-1.85%	-3.8	115.7	135	154.3	173.5	192.8	212.1	231.4	250.7	270
07/27	194.5	+6.5	+3.46%	+0.76	115.8	135.1	154.4	173.7	193	212.3	231.6	251	270.3
07/26	188	-5.5	-2.84%	-2.69	115.9	135.2	154.6	173.9	193.2	212.5	231.8	251.2	270.5
07/25	193.5	+4	+2.11%	+0.02	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
07/24	189.5	-4	-2.07%	-2.12	116.2	135.5	154.9	174.2	193.6	213	232.3	251.7	271.1
07/21	193.5	-5	-2.52%	-0.26	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
07/20	198.5	+7.5	+3.93%	+2.11	116.6	136.1	155.5	175	194.4	213.8	233.3	252.7	272.1
07/19	191	+1	+0.53%	-1.99	116.9	136.4	155.9	175.4	194.9	214.4	233.8	253.3	272.8
07/18	190	-6	-3.06%	-2.78	117.3	136.8	156.4	175.9	195.4	215	234.5	254.1	273.6
07/17	196	-3	-1.51%	-0.08	117.7	137.3	156.9	176.5	196.2	215.8	235.4	255	274.6
07/14	199	+2.5	+1.27%	+1.08	118.1	137.8	157.5	177.2	196.9	216.6	236.2	255.9	275.6
07/13	196.5	0	0%	-0.54	118.5	138.3	158.1	177.8	197.6	217.3	237.1	256.8	276.6
07/12	196.5	-5.5	-2.72%	-0.97	119	138.9	158.7	178.6	198.4	218.3	238.1	257.9	277.8
07/11	202	+1	+0.5%	+1.37	119.6	139.5	159.4	179.3	199.3	219.2	239.1	259.1	279
07/10	201	+8	+4.15%	+0.51	120	140	160	180	200	220	240	260	280
07/07	193	-4	-2.03%	-3.92	120.5	140.6	160.7	180.8	200.9	221	241	261.1	281.2
07/06	197	-10.5	-5.06%	-2.41	121.1	141.3	161.5	181.7	201.9	222.1	242.2	262.4	282.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	207.5	-1	-0.48%	+2.33	121.7	141.9	162.2	182.5	202.8	223.1	243.3	263.6	283.9
07/04	208.5	+0.5	+0.24%	+2.42	122.1	142.5	162.9	183.2	203.6	223.9	244.3	264.6	285
07/03	208	-3	-1.42%	+1.79	122.6	143	163.5	183.9	204.4	224.8	245.2	265.7	286.1
06/30	211	+8	+3.94%	+2.81	123.1	143.7	164.2	184.7	205.2	225.7	246.3	266.8	287.3
06/29	203	+4.5	+2.27%	-1.44	123.6	144.2	164.8	185.4	206	226.6	247.2	267.7	288.3
06/28	198.5	-2.5	-1.24%	-4.02	124.1	144.8	165.5	186.1	206.8	227.5	248.2	268.9	289.5
06/27	201	-2.5	-1.23%	-3.24	124.6	145.4	166.2	187	207.7	228.5	249.3	270.1	290.8
06/26	203.5	+8	+4.09%	-2.5	125.2	146.1	167	187.9	208.7	229.6	250.5	271.3	292.2
06/21	195.5	+2.5	+1.3%	-6.86	125.9	146.9	167.9	188.9	209.9	230.9	251.9	272.9	293.9
06/20	193	-6.5	-3.26%	-8.6	126.7	147.8	168.9	190	211.2	232.3	253.4	274.5	295.6
06/19	199.5	+3.5	+1.79%	-6.07	127.4	148.7	169.9	191.2	212.4	233.6	254.9	276.1	297.3
06/16	196	-5	-2.49%	-8.19	128.1	149.4	170.8	192.1	213.5	234.8	256.2	277.5	298.9
06/15	201	0	0%	-6.35	128.8	150.2	171.7	193.2	214.6	236.1	257.6	279	300.5
06/14	201	+4.5	+2.29%	-6.82	129.4	151	172.6	194.1	215.7	237.3	258.9	280.4	302
06/13	196.5	-1.5	-0.76%	-9.34	130	151.7	173.4	195.1	216.7	238.4	260.1	281.8	303.4
06/12	198	+16.5	+9.09%	-9.13	130.7	152.5	174.3	196.1	217.9	239.7	261.5	283.2	305
06/09	181.5	+5	+2.83%	-17.1	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
06/08	176.5	-3.5	-1.94%	-20	132.4	154.4	176.5	198.5	220.6	242.6	264.7	286.8	308.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	180	+2.5	+1.41%	-19	133.4	155.6	177.8	200	222.3	244.5	266.7	289	311.2
06/06	177.5	-6	-3.27%	-20.7	134.3	156.7	179.1	201.5	223.8	246.2	268.6	291	313.4
06/05	183.5	+3.5	+1.94%	-18.6	135.3	157.8	180.4	202.9	225.5	248	270.6	293.1	315.7
06/02	180	+4	+2.27%	-20.8	136.4	159.1	181.9	204.6	227.3	250.1	272.8	295.5	318.3
06/01	176	-0.5	-0.28%	-23.2	137.5	160.4	183.3	206.3	229.2	252.1	275	297.9	320.8
05/31	176.5	-3	-1.67%	-23.6	138.5	161.6	184.7	207.8	230.9	254	277.1	300.2	323.2
05/30	179.5	-3	-1.64%	-22.7	139.3	162.5	185.7	209	232.2	255.4	278.6	301.8	325.1
05/29	182.5	+2.5	+1.39%	-21.7	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
05/26	180	-4	-2.17%	-23.1	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
05/25	184	-5.5	-2.9%	-21.7	140.9	164.4	187.9	211.4	234.8	258.3	281.8	305.3	328.8
05/24	189.5	-5	-2.57%	-19.6	141.3	164.9	188.5	212	235.6	259.1	282.7	306.2	329.8
05/23	194.5	+4.5	+2.37%	-17.8	141.9	165.6	189.2	212.9	236.5	260.2	283.8	307.5	331.1
05/22	190	+0.5	+0.26%	-19.9	142.4	166.1	189.8	213.6	237.3	261	284.8	308.5	332.2
05/19	189.5	-0.5	-0.26%	-20.4	142.9	166.7	190.5	214.3	238.1	261.9	285.8	309.6	333.4
05/18	190	-1.5	-0.78%	-20.5	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
05/17	191.5	+2.5	+1.32%	-20.1	143.8	167.8	191.8	215.8	239.7	263.7	287.7	311.6	335.6
05/16	189	+1	+0.53%	-21.4	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
05/15	188	-4.5	-2.34%	-22.1	144.8	168.9	193	217.2	241.3	265.4	289.5	313.7	337.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	192.5	+4	+2.12%	-20.5	145.4	169.6	193.8	218	242.3	266.5	290.7	314.9	339.2
05/11	188.5	-4	-2.08%	-22.5	145.9	170.2	194.5	218.8	243.2	267.5	291.8	316.1	340.4
05/10	192.5	-3.5	-1.79%	-21	146.3	170.6	195	219.4	243.8	268.1	292.5	316.9	341.3
05/09	196	-1	-0.51%	-19.8	146.5	171	195.4	219.8	244.2	268.7	293.1	317.5	342
05/08	197	-2.5	-1.25%	-19.5	146.8	171.2	195.7	220.2	244.6	269.1	293.5	318	342.5
05/05	199.5	+2	+1.01%	-18.5	146.9	171.4	195.9	220.3	244.8	269.3	293.8	318.3	342.7
05/04	197.5	-1	-0.5%	-19.4	147.1	171.6	196.1	220.6	245.1	269.6	294.2	318.7	343.2
05/03	198.5	-5.5	-2.7%	-19.1	147.3	171.8	196.3	220.9	245.4	270	294.5	319.1	343.6
05/02	204	+0.5	+0.25%	-17	147.4	172	196.5	221.1	245.7	270.2	294.8	319.4	343.9