(3455) 由田均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	86.1	-1.8	-2.05%	+8.99	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
04/18	87.9	+0.1	+0.11%	+11.5	47.28	55.17	63.05	70.93	78.81	86.69	94.57	102.5	110.3
04/17	87.8	+3.4	+4.03%	+11.7	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
04/16	84.4	-3.1	-3.54%	+7.75	47	54.83	62.67	70.5	78.33	86.16	94	101.8	109.7
04/15	87.5	+1.5	+1.74%	+12	46.89	54.7	62.52	70.33	78.14	85.96	93.77	101.6	109.4
04/12	86	+1.1	+1.3%	+10.4	46.75	54.55	62.34	70.13	77.92	85.71	93.51	101.3	109.1
04/11	84.9	-0.3	-0.35%	+9.24	46.63	54.4	62.18	69.95	77.72	85.49	93.26	101	108.8
04/10	85.2	+0.2	+0.24%	+9.88	46.52	54.28	62.03	69.79	77.54	85.29	93.05	100.8	108.6
04/09	85	-0.6	-0.7%	+9.89	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
04/08	85.6	+1.2	+1.42%	+10.9	46.3	54.02	61.74	69.45	77.17	84.89	92.61	100.3	108
04/03	84.4	0	0%	+9.64	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
04/02	84.4	+1.2	+1.44%	+9.88	46.09	53.77	61.45	69.13	76.81	84.49	92.17	99.86	107.5
04/01	83.2	+1.3	+1.59%	+8.55	45.99	53.65	61.31	68.98	76.64	84.31	91.97	99.64	107.3
03/29	81.9	0	0%	+7.08	45.89	53.54	61.19	68.83	76.48	84.13	91.78	99.43	107.1
03/28	81.9	-0.8	-0.97%	+7.29	45.8	53.44	61.07	68.7	76.34	83.97	91.61	99.24	106.9
03/27	82.7	+2.7	+3.38%	+8.52	45.72	53.34	60.96	68.58	76.21	83.83	91.45	99.07	106.7
03/26	80	-2.1	-2.56%	+5.18	45.64	53.24	60.85	68.45	76.06	83.66	91.27	98.88	106.5
03/25	82.1	+1.2	+1.48%	+8.09	45.57	53.17	60.76	68.36	75.96	83.55	91.15	98.74	106.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	80.9	-0.4	-0.49%	+6.71	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
03/21	81.3	-0.2	-0.25%	+7.38	45.43	53	60.57	68.14	75.71	83.28	90.85	98.42	106
03/20	81.5	-0.6	-0.73%	+7.81	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
03/19	82.1	+0.5	+0.61%	+8.8	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
03/18	81.6	+1.9	+2.38%	+8.35	45.19	52.72	60.25	67.78	75.31	82.84	90.38	97.91	105.4
03/15	79.7	-1	-1.24%	+6.01	45.11	52.62	60.14	67.66	75.18	82.7	90.21	97.73	105.2
03/14	80.7	+1.5	+1.89%	+7.49	45.05	52.55	60.06	67.57	75.08	82.59	90.09	97.6	105.1
03/13	79.2	+0.4	+0.51%	+5.67	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
03/12	78.8	+0.8	+1.03%	+5.28	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
03/11	78	-0.9	-1.14%	+4.34	44.86	52.33	59.81	67.28	74.76	82.23	89.71	97.19	104.7
03/08	78.9	+1.1	+1.41%	+5.64	44.81	52.28	59.75	67.22	74.69	82.16	89.63	97.09	104.6
03/07	77.8	-0.2	-0.26%	+4.27	44.77	52.23	59.69	67.15	74.61	82.07	89.53	97	104.5
03/06	78	+0.3	+0.39%	+4.64	44.73	52.18	59.63	67.09	74.54	82	89.45	96.9	104.4
03/05	77.7	+0.4	+0.52%	+4.33	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
03/04	77.3	-0.8	-1.02%	+3.9	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
03/01	78.1	-1.1	-1.39%	+5.06	44.6	52.04	59.47	66.9	74.34	81.77	89.21	96.64	104.1
02/29	79.2	+0.3	+0.38%	+6.67	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
02/27	78.9	-0.1	-0.13%	+6.4	44.49	51.91	59.32	66.74	74.16	81.57	88.99	96.4	103.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	79	+6	+8.22%	+6.67	44.44	51.84	59.25	66.66	74.06	81.47	88.88	96.28	103.7
02/23	73	-0.2	-0.27%	-1.33	44.39	51.79	59.19	66.59	73.99	81.39	88.78	96.18	103.6
02/22	73.2	-0.2	-0.27%	-1.05	44.39	51.78	59.18	66.58	73.98	81.38	88.77	96.17	103.6
02/21	73.4	+0.1	+0.14%	-0.79	44.39	51.79	59.19	66.58	73.98	81.38	88.78	96.18	103.6
02/20	73.3	+0.3	+0.41%	-0.9	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
02/19	73	+0.4	+0.55%	-1.27	44.36	51.76	59.15	66.55	73.94	81.33	88.73	96.12	103.5
02/16	72.6	+0.4	+0.55%	-1.77	44.35	51.74	59.13	66.52	73.91	81.3	88.69	96.09	103.5
02/15	72.2	-2.3	-3.09%	-2.28	44.33	51.72	59.11	66.5	73.89	81.28	88.67	96.05	103.4
02/05	74.5	-0.6	-0.8%	+0.85	44.32	51.71	59.1	66.48	73.87	81.26	88.65	96.03	103.4
02/02	75.1	+0.5	+0.67%	+1.72	44.3	51.68	59.06	66.44	73.83	81.21	88.59	95.97	103.4
02/01	74.6	-0.4	-0.53%	+1.13	44.26	51.64	59.01	66.39	73.77	81.14	88.52	95.9	103.3
01/31	75	-0.6	-0.79%	+1.79	44.21	51.58	58.95	66.31	73.68	81.05	88.42	95.79	103.2
01/30	75.6	-0.6	-0.79%	+2.73	44.15	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
01/29	76.2	+1.8	+2.42%	+3.68	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
01/26	74.4	-0.5	-0.67%	+1.36	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
01/25	74.9	-0.1	-0.13%	+2.15	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
01/24	75	-0.3	-0.4%	+2.41	43.94	51.26	58.59	65.91	73.23	80.56	87.88	95.2	102.5
01/23	75.3	-0.1	-0.13%	+2.96	43.88	51.2	58.51	65.82	73.14	80.45	87.76	95.08	102.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	75.4	+0.4	+0.53%	+3.23	43.82	51.13	58.43	65.74	73.04	80.34	87.65	94.95	102.3
01/19	75	+1.2	+1.63%	+2.82	43.77	51.06	58.35	65.65	72.94	80.24	87.53	94.83	102.1
01/18	73.8	-0.8	-1.07%	+1.3	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
01/17	74.6	-0.9	-1.19%	+2.49	43.67	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
01/16	75.5	+0.7	+0.94%	+3.83	43.63	50.9	58.17	65.44	72.71	79.98	87.26	94.53	101.8
01/15	74.8	+0.3	+0.4%	+2.99	43.58	50.84	58.1	65.36	72.63	79.89	87.15	94.41	101.7
01/12	74.5	-1.1	-1.46%	+2.67	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
01/11	75.6	+4.1	+5.73%	+4.3	43.49	50.74	57.99	65.23	72.48	79.73	86.98	94.23	101.5
01/10	71.5	-1.7	-2.32%	-1.22	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
01/09	73.2	-0.9	-1.21%	+1.16	43.42	50.65	57.89	65.12	72.36	79.6	86.83	94.07	101.3
01/08	74.1	+0.2	+0.27%	+2.47	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
01/05	73.9	-0.2	-0.27%	+2.27	43.36	50.58	57.81	65.03	72.26	79.49	86.71	93.94	101.2
01/04	74.1	+0.1	+0.14%	+2.63	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
01/03	74	-0.1	-0.13%	+2.59	43.28	50.49	57.71	64.92	72.14	79.35	86.56	93.78	101
01/02	74.1	+0.2	+0.27%	+2.79	43.25	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
12/29	73.9	-0.6	-0.81%	+2.6	43.22	50.42	57.62	64.82	72.03	79.23	86.43	93.63	100.8
12/28	74.5	+0.2	+0.27%	+3.53	43.17	50.37	57.57	64.76	71.96	79.15	86.35	93.54	100.7
12/27	74.3	+0.8	+1.09%	+3.39	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	73.5	+0.2	+0.27%	+2.4	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
12/25	73.3	-0.6	-0.81%	+2.23	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
12/22	73.9	0	0%	+3.18	42.97	50.14	57.3	64.46	71.62	78.78	85.95	93.11	100.3
12/21	73.9	+0.1	+0.14%	+3.31	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
12/20	73.8	+0.1	+0.14%	+3.29	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
12/19	73.7	-0.9	-1.21%	+3.26	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
12/18	74.6	+0.1	+0.13%	+4.62	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
12/15	74.5	+1.1	+1.5%	+4.59	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.6	99.73
12/14	73.4	+0.2	+0.27%	+3.15	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
12/13	73.2	-0.3	-0.41%	+2.92	42.67	49.79	56.9	64.01	71.12	78.23	85.35	92.46	99.57
12/12	73.5	-0.2	-0.27%	+3.4	42.65	49.76	56.87	63.98	71.09	78.19	85.3	92.41	99.52
12/11	73.7	+0.6	+0.82%	+3.73	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
12/08	73.1	0	0%	+2.97	42.6	49.7	56.79	63.89	70.99	78.09	85.19	92.29	99.39
12/07	73.1	-0.2	-0.27%	+3.05	42.56	49.66	56.75	63.84	70.94	78.03	85.12	92.22	99.31
12/06	73.3	-0.5	-0.68%	+3.41	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
12/05	73.8	-0.5	-0.67%	+4.17	42.51	49.59	56.67	63.76	70.84	77.93	85.01	92.1	99.18
12/04	74.3	+0.7	+0.95%	+4.94	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
12/01	73.6	-0.4	-0.54%	+4.02	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	74	+0.7	+0.95%	+4.66	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
11/29	73.3	-0.2	-0.27%	+3.74	42.4	49.46	56.53	63.59	70.66	77.72	84.79	91.86	98.92
11/28	73.5	+0.7	+0.96%	+4.07	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
11/27	72.8	-0.7	-0.95%	+3.16	42.34	49.4	56.46	63.51	70.57	77.63	84.69	91.74	98.8
11/24	73.5	+0.1	+0.14%	+3.99	42.41	49.47	56.54	63.61	70.68	77.74	84.81	91.88	98.95
11/23	73.4	-1	-1.34%	+3.71	42.46	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.08
11/22	74.4	+1.9	+2.62%	+4.97	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
11/21	72.5	-0.9	-1.23%	+2.17	42.58	49.67	56.77	63.87	70.96	78.06	85.16	92.25	99.35
11/20	73.4	+0.9	+1.24%	+3.27	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
11/17	72.5	+0.8	+1.12%	+1.86	42.71	49.82	56.94	64.06	71.18	78.29	85.41	92.53	99.65
11/16	71.7	+0.4	+0.56%	+0.59	42.77	49.89	57.02	64.15	71.28	78.41	85.53	92.66	99.79
11/15	71.3	+0.1	+0.14%	-0.15	42.84	49.98	57.12	64.26	71.41	78.55	85.69	92.83	99.97
11/14	71.2	0	0%	-0.47	42.92	50.07	57.23	64.38	71.54	78.69	85.84	93	100.1
11/13	71.2	-0.6	-0.84%	-0.67	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
11/10	71.8	+0.3	+0.42%	-0.01	43.08	50.26	57.45	64.63	71.81	78.99	86.17	93.35	100.5
11/09	71.5	+2	+2.88%	-0.59	43.16	50.35	57.54	64.73	71.93	79.12	86.31	93.5	100.7
11/08	69.5	0	0%	-3.5	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
11/07	69.5	-0.6	-0.86%	-3.71	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	70.1	-0.3	-0.43%	-3.09	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
11/03	70.4	+0.7	+1%	-2.91	43.51	50.76	58.01	65.26	72.51	79.76	87.02	94.27	101.5
11/02	69.7	+0.2	+0.29%	-4.11	43.61	50.88	58.15	65.42	72.69	79.96	87.22	94.49	101.8
11/01	69.5	+0.3	+0.43%	-4.64	43.73	51.01	58.3	65.59	72.88	80.17	87.45	94.74	102
10/31	69.2	-0.3	-0.43%	-5.29	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
10/30	69.5	-0.1	-0.14%	-5.13	43.96	51.28	58.61	65.93	73.26	80.59	87.91	95.24	102.6
10/27	69.6	+0.1	+0.14%	-5.25	44.07	51.42	58.76	66.11	73.46	80.8	88.15	95.49	102.8
10/26	69.5	-0.6	-0.86%	-5.63	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
10/25	70.1	+0.1	+0.14%	-5.08	44.31	51.7	59.08	66.47	73.86	81.24	88.63	96.01	103.4
10/24	70	-0.3	-0.43%	-5.45	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
10/23	70.3	-0.6	-0.85%	-5.28	44.53	51.95	59.37	66.8	74.22	81.64	89.06	96.48	103.9
10/20	70.9	+1.2	+1.72%	-4.73	44.65	52.09	59.53	66.98	74.42	81.86	89.3	96.74	104.2
10/19	69.7	0	0%	-6.57	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
10/18	69.7	-0.4	-0.57%	-6.8	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
10/17	70.1	-0.4	-0.57%	-6.5	44.98	52.48	59.98	67.47	74.97	82.47	89.97	97.46	105
10/16	70.5	-0.3	-0.42%	-6.18	45.09	52.6	60.12	67.63	75.15	82.66	90.17	97.69	105.2
10/13	70.8	+0.6	+0.85%	-6	45.19	52.72	60.26	67.79	75.32	82.85	90.38	97.92	105.4
10/12	70.2	-0.1	-0.14%	-7.04	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	70.3	-1	-1.4%	-7.13	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
10/06	71.3	+1	+1.42%	-6.01	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
10/05	70.3	+0.6	+0.86%	-7.53	45.61	53.22	60.82	68.42	76.02	83.62	91.23	98.83	106.4
10/04	69.7	+0.9	+1.31%	-8.55	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
10/03	68.8	-0.3	-0.43%	-9.98	45.86	53.5	61.14	68.78	76.43	84.07	91.71	99.35	107
10/02	69.1	0	0%	-9.86	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
09/28	69.1	+0.6	+0.88%	-10.2	46.15	53.84	61.53	69.22	76.91	84.6	92.29	99.99	107.7
09/27	68.5	-0.1	-0.15%	-11.2	46.3	54.02	61.74	69.45	77.17	84.89	92.61	100.3	108
09/26	68.6	-0.4	-0.58%	-11.4	46.47	54.21	61.95	69.7	77.44	85.19	92.93	100.7	108.4
09/25	69	-0.3	-0.43%	-11.2	46.63	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
09/22	69.3	-0.3	-0.43%	-11.1	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
09/21	69.6	-0.5	-0.71%	-11	46.93	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
09/20	70.1	-0.1	-0.14%	-10.6	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
09/19	70.2	-0.8	-1.13%	-10.7	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
09/18	71	0	0%	-9.99	47.33	55.21	63.1	70.99	78.88	86.77	94.65	102.5	110.4
09/15	71	-0.5	-0.7%	-10.2	47.45	55.36	63.27	71.18	79.09	87	94.9	102.8	110.7
09/14	71.5	+1.3	+1.85%	-9.83	47.58	55.51	63.43	71.36	79.29	87.22	95.15	103.1	111
09/13	70.2	+0.5	+0.72%	-11.7	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	69.7	-0.2	-0.29%	-12.6	47.83	55.81	63.78	71.75	79.72	87.69	95.67	103.6	111.6
09/11	69.9	-1	-1.41%	-12.6	47.98	55.97	63.97	71.97	79.96	87.96	95.95	104	111.9
09/08	70.9	-0.3	-0.42%	-11.6	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
09/07	71.2	-0.3	-0.42%	-11.5	48.25	56.29	64.33	72.38	80.42	88.46	96.5	104.5	112.6
09/06	71.5	+0.6	+0.85%	-11.3	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
09/05	70.9	-0.1	-0.14%	-12.3	48.52	56.61	64.69	72.78	80.87	88.96	97.04	105.1	113.2
09/04	71	-0.2	-0.28%	-12.5	48.67	56.78	64.9	73.01	81.12	89.23	97.34	105.5	113.6
09/01	71.2	+0.8	+1.14%	-12.5	48.83	56.97	65.11	73.24	81.38	89.52	97.66	105.8	113.9
08/31	70.4	-0.2	-0.28%	-13.7	48.97	57.13	65.3	73.46	81.62	89.78	97.94	106.1	114.3
08/30	79.1	-0.3	-0.38%	-3.4	49.13	57.32	65.51	73.7	81.88	90.07	98.26	106.4	114.6
08/29	79.4	-0.1	-0.13%	-3.15	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
08/28	79.5	-0.1	-0.13%	-3.16	49.25	57.46	65.67	73.88	82.09	90.3	98.51	106.7	114.9
08/25	79.6	+0.3	+0.38%	-3.17	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
08/24	79.3	0	0%	-3.66	49.39	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
08/23	79.3	+0.6	+0.76%	-3.79	49.45	57.7	65.94	74.18	82.42	90.66	98.91	107.1	115.4
08/22	78.7	-0.6	-0.76%	-4.61	49.5	57.75	66.01	74.26	82.51	90.76	99.01	107.3	115.5
08/21	79.3	+0.2	+0.25%	-4	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
08/18	79.1	-0.6	-0.75%	-4.34	49.61	57.88	66.15	74.42	82.69	90.95	99.22	107.5	115.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	79.7	+0.7	+0.89%	-3.72	49.67	57.95	66.22	74.5	82.78	91.06	99.34	107.6	115.9
08/16	79	0	0%	-4.66	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
08/15	79	+1.7	+2.2%	-4.76	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
08/14	77.3	-1.4	-1.78%	-6.9	49.82	58.12	66.42	74.73	83.03	91.33	99.64	107.9	116.2
08/11	78.7	-0.5	-0.63%	-5.32	49.88	58.19	66.5	74.81	83.13	91.44	99.75	108.1	116.4
08/10	79.2	-1.4	-1.74%	-4.8	49.91	58.23	66.55	74.87	83.19	91.51	99.83	108.1	116.5
08/09	80.6	-0.2	-0.25%	-3.17	49.94	58.26	66.59	74.91	83.24	91.56	99.88	108.2	116.5
08/08	80.8	-0.4	-0.49%	-2.97	49.97	58.29	66.62	74.95	83.28	91.6	99.93	108.3	116.6
08/07	81.2	+0.4	+0.5%	-2.57	50	58.34	66.67	75.01	83.34	91.67	100	108.3	116.7
08/04	80.8	0	0%	-3.16	50.06	58.41	66.75	75.1	83.44	91.78	100.1	108.5	116.8
08/02	80.8	-0.4	-0.49%	-3.3	50.14	58.49	66.85	75.2	83.56	91.92	100.3	108.6	117
08/01	81.2	-0.1	-0.12%	-2.98	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
07/31	81.3	-0.5	-0.61%	-3.02	50.3	58.68	67.07	75.45	83.83	92.22	100.6	109	117.4
07/28	81.8	+0.7	+0.86%	-2.56	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
07/27	81.1	+0.3	+0.37%	-3.53	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
07/26	80.8	-1.4	-1.7%	-4.02	50.51	58.93	67.35	75.77	84.19	92.61	101	109.4	117.9
07/25	82.2	+0.3	+0.37%	-2.51	50.59	59.02	67.46	75.89	84.32	92.75	101.2	109.6	118
07/24	81.9	+1.2	+1.49%	-2.98	50.65	59.09	67.53	75.98	84.42	92.86	101.3	109.7	118.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	80.7	-0.3	-0.37%	-4.51	50.71	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
07/20	81	+0.5	+0.62%	-4.26	50.77	59.23	67.69	76.15	84.61	93.07	101.5	110	118.5
07/19	80.5	-0.5	-0.62%	-4.99	50.84	59.31	67.78	76.26	84.73	93.2	101.7	110.1	118.6
07/18	81	-1.5	-1.82%	-4.55	50.92	59.4	67.89	76.37	84.86	93.34	101.8	110.3	118.8
07/17	82.5	+1.4	+1.73%	-2.94	51	59.5	68	76.5	85	93.5	102	110.5	119
07/14	81.1	+0.9	+1.12%	-4.75	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
07/13	80.2	-0.7	-0.87%	-6.02	51.21	59.74	68.27	76.81	85.34	93.88	102.4	110.9	119.5
07/12	80.9	-1	-1.22%	-5.41	51.32	59.87	68.42	76.97	85.53	94.08	102.6	111.2	119.7
07/11	81.9	-0.5	-0.61%	-4.42	51.41	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
07/10	82.4	-0.5	-0.6%	-3.99	51.49	60.08	68.66	77.24	85.82	94.4	103	111.6	120.2
07/07	82.9	-1.2	-1.43%	-3.57	51.58	60.18	68.77	77.37	85.97	94.56	103.2	111.8	120.4
07/06	84.1	-0.6	-0.71%	-2.33	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
07/05	84.7	-0.1	-0.12%	-1.78	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
07/04	84.8	+0.2	+0.24%	-1.81	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
07/03	84.6	+0.2	+0.24%	-2.18	51.89	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
06/30	84.4	+0.4	+0.48%	-2.58	51.98	60.64	69.31	77.97	86.63	95.3	104	112.6	121.3
06/29	84	+1	+1.2%	-3.21	52.07	60.75	69.43	78.1	86.78	95.46	104.1	112.8	121.5
06/28	83	-0.1	-0.12%	-4.52	52.16	60.85	69.55	78.24	86.93	95.62	104.3	113	121.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	83.1	-0.7	-0.84%	-4.6	52.26	60.97	69.69	78.4	87.11	95.82	104.5	113.2	121.9
06/26	83.8	+0.3	+0.36%	-4.02	52.39	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
06/21	83.5	+0.1	+0.12%	-4.57	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
06/20	83.4	-0.5	-0.6%	-4.87	52.6	61.37	70.14	78.91	87.67	96.44	105.2	114	122.7
06/19	83.9	+0.4	+0.48%	-4.5	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
06/16	83.5	-0.6	-0.71%	-5.14	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
06/15	84.1	0	0%	-4.64	52.91	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
06/14	84.1	+0.1	+0.12%	-4.81	53.01	61.85	70.68	79.52	88.35	97.19	106	114.9	123.7
06/13	84	0	0%	-5.05	53.08	61.93	70.77	79.62	88.47	97.31	106.2	115	123.9
06/12	84	-1.8	-2.1%	-5.2	53.16	62.02	70.89	79.75	88.61	97.47	106.3	115.2	124
06/09	85.8	-0.2	-0.23%	-3.27	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
06/08	86	-0.7	-0.81%	-3.08	53.24	62.11	70.99	79.86	88.73	97.61	106.5	115.4	124.2
06/07	86.7	+1.2	+1.4%	-2.39	53.29	62.18	71.06	79.94	88.82	97.7	106.6	115.5	124.4
06/06	85.5	-0.7	-0.81%	-3.86	53.36	62.25	71.14	80.04	88.93	97.82	106.7	115.6	124.5
06/05	86.2	+1.1	+1.29%	-3.21	53.43	62.34	71.24	80.15	89.06	97.96	106.9	115.8	124.7
06/02	85.1	-0.7	-0.82%	-4.55	53.5	62.41	71.33	80.24	89.16	98.08	107	115.9	124.8
06/01	85.8	-0.5	-0.58%	-3.88	53.56	62.49	71.41	80.34	89.27	98.19	107.1	116	125
05/31	86.3	+0.3	+0.35%	-3.41	53.61	62.54	71.48	80.41	89.35	98.28	107.2	116.1	125.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	86	0	0%	-3.84	53.66	62.6	71.55	80.49	89.43	98.37	107.3	116.3	125.2
05/29	86	+1.6	+1.9%	-3.95	53.72	62.67	71.63	80.58	89.54	98.49	107.4	116.4	125.3
05/26	84.4	+0.1	+0.12%	-5.82	53.77	62.73	71.69	80.65	89.61	98.57	107.5	116.5	125.5
05/25	84.3	-0.1	-0.12%	-6.05	53.84	62.81	71.78	80.76	89.73	98.7	107.7	116.6	125.6
05/24	84.4	-0.4	-0.47%	-6.04	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
05/23	84.8	+0.2	+0.24%	-5.7	53.95	62.95	71.94	80.93	89.92	98.92	107.9	116.9	125.9
05/22	84.6	+0.3	+0.36%	-6	54	63	72	81	90	99	108	117	126
05/19	84.3	+0.5	+0.6%	-6.4	54.04	63.04	72.05	81.05	90.06	99.07	108.1	117.1	126.1
05/18	83.8	+0.8	+0.96%	-7	54.06	63.07	72.09	81.1	90.11	99.12	108.1	117.1	126.1
05/17	83	+0.4	+0.48%	-7.93	54.09	63.11	72.12	81.14	90.15	99.17	108.2	117.2	126.2
05/16	82.6	+0.7	+0.85%	-8.44	54.13	63.15	72.17	81.19	90.21	99.23	108.3	117.3	126.3
05/15	81.9	-1.2	-1.44%	-9.27	54.16	63.19	72.21	81.24	90.27	99.29	108.3	117.3	126.4
05/12	83.1	-1.5	-1.77%	-8.04	54.22	63.26	72.3	81.33	90.37	99.41	108.4	117.5	126.5
05/11	84.6	-2.6	-2.98%	-6.5	54.29	63.34	72.39	81.43	90.48	99.53	108.6	117.6	126.7
05/10	87.2	-0.8	-0.91%	-3.71	54.34	63.39	72.45	81.51	90.56	99.62	108.7	117.7	126.8
05/09	88	-1.1	-1.23%	-2.86	54.36	63.42	72.48	81.54	90.6	99.65	108.7	117.8	126.8
05/08	89.1	-0.2	-0.22%	-1.65	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
05/05	89.3	+0.8	+0.9%	-1.42	54.35	63.41	72.47	81.53	90.58	99.64	108.7	117.8	126.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	88.5	+0.1	+0.11%	-2.3	54.35	63.41	72.46	81.52	90.58	99.64	108.7	117.8	126.8
05/03	88.4	-0.2	-0.23%	-2.42	54.35	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
05/02	88.6	-0.1	-0.11%	-2.19	54.35	63.41	72.46	81.52	90.58	99.64	108.7	117.8	126.8
04/28	88.7	+0.6	+0.68%	-2.04	54.33	63.39	72.44	81.5	90.55	99.61	108.7	117.7	126.8
04/27	88.1	+0.8	+0.92%	-2.66	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.7	126.7
04/26	87.3	+0.6	+0.69%	-3.49	54.28	63.32	72.37	81.41	90.46	99.51	108.6	117.6	126.6
04/25	86.7	-1.6	-1.81%	-4.12	54.26	63.3	72.34	81.38	90.43	99.47	108.5	117.6	126.6
04/24	88.3	+0.1	+0.11%	-2.34	54.25	63.29	72.33	81.38	90.42	99.46	108.5	117.5	126.6