3454 晶睿 / 本淨比河流圖(月)

3454 晶睿

日期: 無資料

3454 晶睿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

3454 晶睿本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3454 晶睿本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M03	99.4	0	0%	99.6	99.2	39.1	2.55	2.54	2.54	78.19	101.7	125.1	148.6	172	195.5
26M02	99.4	+0.3	+0.3%	99.7	99	39.1	2.55	2.53	2.54	78.19	101.7	125.1	148.6	172	195.5
26M01	99.1	+0.3	+0.3%	99.3	98.7	39.1	2.54	2.52	2.53	78.19	101.7	125.1	148.6	172	195.5
25M12	98.8	+13.3	+15.6%	102.5	84.3	39.1	2.62	2.16	2.53	78.19	101.7	125.1	148.6	172	195.5
25M11	85.5	+3.4	+4.14%	87.4	77.5	39.1	2.25	2	2.2	77.56	100.8	124.1	147.4	170.6	193.9
25M10	82.1	-9.5	-10.4%	92.4	82.1	39.1	2.4	2.13	2.13	76.94	100	123.1	146.2	169.3	192.3
25M09	91.6	-6.2	-6.34%	98.9	90.4	38.15	2.59	2.37	2.4	76.31	99.2	122.1	145	167.9	190.8
25M08	97.8	+4.1	+4.38%	100.5	90.5	38.15	2.64	2.38	2.57	76.04	98.86	121.7	144.5	167.3	190.1
25M07	93.7	-15.3	-14%	113.5	93.4	38.15	3	2.46	2.47	75.78	98.52	121.3	144	166.7	189.5
25M06	109	-1.5	-1.36%	111.5	102	37.76	2.95	2.7	2.89	75.52	98.18	120.8	143.5	166.1	188.8
25M05	110.5	-6	-5.15%	120.5	108.5	37.76	3.09	2.78	2.83	78.11	101.5	125	148.4	171.8	195.3
25M04	116.5	-10	-7.91%	138	95.9	37.76	3.42	2.38	2.89	80.71	104.9	129.1	153.3	177.6	201.8
25M03	126.5	-9.5	-6.99%	153.5	126.5	41.65	3.69	3.04	3.04	83.3	108.3	133.3	158.3	183.3	208.2
25M02	136	+8	+6.25%	146	124	41.65	3.53	3	3.29	82.79	107.6	132.5	157.3	182.1	207
25M01	128	+13.5	+11.8%	135.5	110	41.65	3.29	2.67	3.11	82.29	107	131.7	156.3	181	205.7
24M12	114.5	-9.5	-7.66%	130.5	109	40.89	3.19	2.67	2.8	81.78	106.3	130.8	155.4	179.9	204.4
24M11	124	+4	+3.33%	141	118.5	40.89	3.51	2.95	3.09	80.33	104.4	128.5	152.6	176.7	200.8
24M10	120	-5	-4%	126.5	117.5	40.89	3.21	2.98	3.04	78.89	102.6	126.2	149.9	173.6	197.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24M09	125	+1	+0.81%	129	110	38.72	3.33	2.84	3.23	77.44	100.7	123.9	147.1	170.4	193.6
24M08	124	+2	+1.64%	129.5	95	38.72	3.37	2.47	3.23	76.77	99.81	122.8	145.9	168.9	191.9
24M07	122	-18	-12.9%	153	120.5	38.72	4.02	3.17	3.21	76.11	98.94	121.8	144.6	167.4	190.3
24M06	140	+1.5	+1.08%	146.5	136	37.72	3.88	3.61	3.71	75.44	98.07	120.7	143.3	166	188.6
24M05	138.5	+2.5	+1.84%	144	130	37.72	3.71	3.35	3.56	77.73	101	124.4	147.7	171	194.3
24M04	136	-9.5	-6.53%	148	128	37.72	3.7	3.2	3.4	80.01	104	128	152	176	200
24M03	145.5	-0.5	-0.34%	158	141	41.15	3.84	3.43	3.54	82.3	107	131.7	156.4	181.1	205.8
24M02	146	-6	-3.95%	154.5	142.5	41.15	3.76	3.47	3.56	82.13	106.8	131.4	156.1	180.7	205.3
24M01	152	-11	-6.75%	166	147.5	41.15	4.05	3.6	3.71	81.97	106.6	131.1	155.7	180.3	204.9
23M12	163	-1.5	-0.91%	172.5	152.5	40.9	4.22	3.73	3.99	81.8	106.3	130.9	155.4	180	204.5
23M11	164.5	+31.5	+23.7%	165.5	132.5	40.9	4.07	3.26	4.04	81.34	105.7	130.1	154.5	178.9	203.4
23M10	133	-21	-13.6%	157	128.5	40.9	3.88	3.18	3.29	80.88	105.1	129.4	153.7	177.9	202.2
23M09	154	-14	-8.33%	174.5	147.5	40.21	4.34	3.67	3.83	80.42	104.5	128.7	152.8	176.9	201
23M08	168	-20	-10.6%	194.5	158.5	40.21	4.91	4	4.24	79.17	102.9	126.7	150.4	174.2	197.9
23M07	188	-23	-10.9%	214	183	40.21	5.49	4.7	4.83	77.91	101.3	124.7	148	171.4	194.8
23M06	211	+34.5	+19.5%	215.5	175	38.33	5.62	4.57	5.5	76.66	99.66	122.7	145.7	168.7	191.6
23M05	176.5	-27	-13.3%	206.5	176	38.33	5.21	4.44	4.45	79.27	103	126.8	150.6	174.4	198.2
23M04	203.5	-57	-21.9%	262.5	202	38.33	6.41	4.93	4.97	81.87	106.4	131	155.6	180.1	204.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M03	260.5	+28	+12%	294.5	229.5	42.24	6.97	5.43	6.17	84.48	109.8	135.2	160.5	185.9	211.2
23M02	232.5	+19	+8.9%	254	205	42.24	6.08	4.91	5.57	83.5	108.6	133.6	158.6	183.7	208.8
23M01	213.5	+16.5	+8.38%	217.5	189	42.24	5.27	4.58	5.17	82.52	107.3	132	156.8	181.5	206.3
22M12	197	-3.5	-1.75%	234	188	40.77	5.74	4.61	4.83	81.54	106	130.5	154.9	179.4	203.9
22M11	200.5	+66.5	+49.6%	209	132	40.77	5.24	3.31	5.03	79.75	103.7	127.6	151.5	175.5	199.4
22M10	134	-0.5	-0.37%	147	116.5	40.77	3.77	2.99	3.44	77.97	101.4	124.7	148.1	171.5	194.9
22M09	134.5	+30.5	+29.3%	151	99.2	38.09	3.96	2.6	3.53	76.18	99.03	121.9	144.7	167.6	190.5
22M08	104	+24.1	+30.2%	117	78.9	38.09	3.15	2.13	2.8	74.25	96.53	118.8	141.1	163.4	185.6
22M07	79.9	+3.4	+4.44%	81.2	72.8	38.09	2.25	2.01	2.21	72.33	94.02	115.7	137.4	159.1	180.8
22M06	76.5	-5.2	-6.36%	82	73.9	35.2	2.33	2.1	2.17	70.4	91.52	112.6	133.8	154.9	176
22M05	81.7	+3.9	+5.01%	83.5	76.4	35.2	2.38	2.18	2.33	70.18	91.23	112.3	133.3	154.4	175.5
22M04	77.8	+2	+2.64%	82.5	74.1	35.2	2.36	2.12	2.22	69.96	90.95	111.9	132.9	153.9	174.9
22M03	75.8	+1.9	+2.57%	79	72.3	34.87	2.27	2.07	2.17	69.74	90.66	111.6	132.5	153.4	174.4
22M02	73.9	0	0%	77	72.8	34.87	2.24	2.11	2.15	68.86	89.52	110.2	130.8	151.5	172.2
22M01	73.9	-1.1	-1.47%	78.1	73.1	34.87	2.3	2.15	2.17	67.98	88.37	108.8	129.2	149.6	170
21M12	75	+4.9	+6.99%	75.5	70.1	33.55	2.25	2.09	2.24	67.1	87.23	107.4	127.5	147.6	167.8
21M11	70.1	-3.8	-5.14%	74.8	68.5	33.55	2.25	2.06	2.11	66.46	86.4	106.3	126.3	146.2	166.1
21M10	73.9	-3.2	-4.15%	78.2	73.5	33.55	2.38	2.23	2.25	65.82	85.57	105.3	125.1	144.8	164.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
21M09	77.1	-0.2	-0.26%	78.8	75.5	32.59	2.42	2.32	2.37	65.18	84.73	104.3	123.8	143.4	163
21M08	77.3	-2.7	-3.38%	81.3	74.8	32.59	2.49	2.29	2.37	65.35	84.96	104.6	124.2	143.8	163.4
21M07	80	-0.1	-0.12%	83.8	78.9	32.59	2.56	2.41	2.44	65.53	85.18	104.8	124.5	144.2	163.8
21M06	80.1	+2.3	+2.96%	84.5	76.4	32.85	2.57	2.33	2.44	65.7	85.41	105.1	124.8	144.5	164.2
21M05	77.8	-5.3	-6.38%	82.5	68.4	32.85	2.48	2.06	2.34	66.43	86.35	106.3	126.2	146.1	166.1
21M04	83.1	-2.9	-3.37%	92.5	83	32.85	2.75	2.47	2.47	67.15	87.3	107.4	127.6	147.7	167.9
21M03	86	+0.3	+0.35%	88.8	82.2	33.94	2.62	2.42	2.53	67.88	88.24	108.6	129	149.3	169.7
21M02	85.7	+1	+1.18%	92.5	82	33.94	2.74	2.43	2.54	67.49	87.74	108	128.2	148.5	168.7
21M01	84.7	-5.9	-6.51%	98	84.5	33.94	2.92	2.52	2.52	67.11	87.24	107.4	127.5	147.6	167.8
20M12	90.6	+13.1	+16.9%	92.3	75.6	33.36	2.77	2.27	2.72	66.72	86.74	106.8	126.8	146.8	166.8
20M11	77.5	+5	+6.9%	79.8	72.2	33.36	2.4	2.18	2.34	66.37	86.29	106.2	126.1	146	165.9
20M10	72.5	-2	-2.68%	77.1	72.5	33.36	2.34	2.2	2.2	66.03	85.83	105.6	125.5	145.3	165.1
20M09	74.5	-1.4	-1.84%	83.8	72	32.84	2.55	2.19	2.27	65.68	85.38	105.1	124.8	144.5	164.2
20M08	75.9	+2.4	+3.27%	77	71	32.84	2.36	2.18	2.33	65.29	84.87	104.5	124	143.6	163.2
20M07	73.5	-0.1	-0.14%	77.7	70	32.84	2.39	2.16	2.27	64.89	84.36	103.8	123.3	142.8	162.2
20M06	73.6	+2.2	+3.08%	77.6	70.2	32.25	2.41	2.18	2.28	64.5	83.85	103.2	122.6	141.9	161.2
20M05	71.4	-0.7	-0.97%	74.1	66.7	32.25	2.25	2.03	2.17	65.85	85.61	105.4	125.1	144.9	164.6
20M04	72.1	+10.9	+17.8%	72.5	61.2	32.25	2.16	1.82	2.15	67.21	87.37	107.5	127.7	147.9	168
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M03	61.2	-23.1	-27.4%	89.7	58	34.28	2.62	1.69	1.79	68.56	89.13	109.7	130.3	150.8	171.4
20M02	84.3	+0.8	+0.96%	93.7	77.7	34.28	2.76	2.29	2.49	67.79	88.13	108.5	128.8	149.1	169.5
20M01	83.5	-8.2	-8.94%	94	82.9	34.28	2.8	2.47	2.49	67.03	87.13	107.2	127.4	147.5	167.6
19M12	91.7	-0.3	-0.33%	93.8	89.4	33.13	2.83	2.7	2.77	66.26	86.14	106	125.9	145.8	165.6
19M11	92	-7.5	-7.54%	99.8	91	33.13	3.01	2.75	2.78	66.23	86.09	106	125.8	145.7	165.6
19M10	99.5	-2.5	-2.45%	106	96.7	33.13	3.2	2.92	3.01	66.19	86.05	105.9	125.8	145.6	165.5
19M09	102	-0.5	-0.49%	110.5	100.5	33.08	3.34	3.04	3.08	66.16	86.01	105.9	125.7	145.6	165.4
19M08	102.5	-10	-8.89%	112.5	99.5	33.08	3.41	3.02	3.11	66	85.8	105.6	125.4	145.2	165
19M07	112.5	-11	-8.91%	127	110	33.08	3.86	3.34	3.42	65.84	85.59	105.3	125.1	144.8	164.6
19M06	123.5	-5.5	-4.26%	134.5	120.5	32.84	4.1	3.67	3.76	65.68	85.38	105.1	124.8	144.5	164.2
19M05	129	+16.5	+14.7%	136.5	107.5	32.84	4.11	3.23	3.88	66.47	86.42	106.4	126.3	146.2	166.2
19M04	112.5	-8.5	-7.02%	125.5	111	32.84	3.73	3.3	3.34	67.27	87.45	107.6	127.8	148	168.2
19M03	121	-1	-0.82%	129.5	110	34.03	3.81	3.23	3.56	68.06	88.48	108.9	129.3	149.7	170.2
19M02	122	+21	+20.8%	134.5	105	34.03	3.99	3.12	3.62	67.38	87.59	107.8	128	148.2	168.4
19M01	101	+6.8	+7.22%	109	90	34.03	3.27	2.7	3.03	66.7	86.71	106.7	126.7	146.7	166.8
18M12	94.2	-11.8	-11.1%	109	88.9	33.01	3.3	2.69	2.85	66.02	85.83	105.6	125.4	145.2	165
18M11	106	+9.8	+10.2%	114	88.2	33.01	3.49	2.7	3.24	65.36	84.97	104.6	124.2	143.8	163.4
18M10	96.2	+4.6	+5.02%	97.8	77.3	33.01	3.02	2.39	2.97	64.7	84.11	103.5	122.9	142.3	161.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
18M09	91.6	+11.8	+14.8%	95	80.4	32.02	2.97	2.51	2.86	64.04	83.25	102.5	121.7	140.9	160.1
18M08	79.8	+3.5	+4.59%	81.1	70.2	32.02	2.53	2.19	2.49	64.13	83.37	102.6	121.9	141.1	160.3
18M07	76.3	-4.6	-5.69%	81.5	75.3	32.02	2.54	2.34	2.38	64.23	83.49	102.8	122	141.3	160.6
18M06	80.9	-2.4	-2.88%	87	80.6	32.16	2.71	2.51	2.52	64.32	83.62	102.9	122.2	141.5	160.8
18M05	83.3	+1.9	+2.33%	85	80.5	32.16	2.58	2.45	2.53	65.79	85.53	105.3	125	144.7	164.5
18M04	81.4	-7.1	-8.02%	88.9	80	32.16	2.64	2.38	2.42	67.27	87.45	107.6	127.8	148	168.2
18M03	88.5	+0.6	+0.68%	92	84.2	34.37	2.68	2.45	2.57	68.74	89.36	110	130.6	151.2	171.8
18M02	87.9	-4.8	-5.18%	93.4	80.7	34.37	2.73	2.36	2.57	68.52	89.08	109.6	130.2	150.7	171.3
18M01	92.7	-4	-4.14%	97.6	92	34.37	2.86	2.69	2.71	68.3	88.79	109.3	129.8	150.3	170.8
17M12	96.7	+3.3	+3.53%	105	92.1	34.04	3.08	2.71	2.84	68.08	88.5	108.9	129.4	149.8	170.2
17M11	93.4	-12.6	-11.9%	107	93.4	34.04	3.19	2.79	2.79	67.04	87.15	107.3	127.4	147.5	167.6
17M10	106	+7.8	+7.94%	125	98.2	34.04	3.79	2.98	3.21	66	85.8	105.6	125.4	145.2	165
17M09	98.2	+2.8	+2.94%	101	91.9	32.48	3.11	2.83	3.02	64.96	84.45	103.9	123.4	142.9	162.4
17M08	95.4	+7	+7.92%	95.9	87.8	32.48	2.97	2.72	2.96	64.47	83.82	103.2	122.5	141.8	161.2
17M07	88.4	+1.6	+1.84%	90.2	79.9	32.48	2.82	2.5	2.76	63.99	83.18	102.4	121.6	140.8	160
17M06	86.8	+6.7	+8.36%	87.2	80.4	31.75	2.75	2.53	2.73	63.5	82.55	101.6	120.6	139.7	158.8
17M05	80.1	-8.6	-9.7%	89.4	76.8	31.75	2.73	2.34	2.44	65.57	85.25	104.9	124.6	144.3	163.9
17M04	88.7	+2.7	+3.14%	100.5	86.3	31.75	2.97	2.55	2.62	67.65	87.94	108.2	128.5	148.8	169.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M03	86	-1.1	-1.26%	90.2	84.5	34.86	2.59	2.42	2.47	69.72	90.64	111.6	132.5	153.4	174.3
17M02	87.1	+5.8	+7.13%	88.8	80.5	34.86	2.56	2.32	2.51	69.49	90.33	111.2	132	152.9	173.7
17M01	81.3	-2.7	-3.21%	84.6	80.3	34.86	2.44	2.32	2.35	69.25	90.03	110.8	131.6	152.4	173.1
16M12	84	+2.5	+3.07%	85.1	75.6	34.51	2.47	2.19	2.43	69.02	89.73	110.4	131.1	151.8	172.5
16M11	81.5	+3.5	+4.49%	82.9	74	34.51	2.45	2.19	2.41	67.61	87.9	108.2	128.5	148.7	169
16M10	78	-3.9	-4.76%	82.7	77.7	34.51	2.5	2.35	2.36	66.21	86.07	105.9	125.8	145.7	165.5
16M09	81.9	-6.7	-7.56%	88.2	81.7	32.4	2.72	2.52	2.53	64.8	84.24	103.7	123.1	142.6	162
16M08	88.6	-7.1	-7.42%	99.5	84.8	32.4	3.08	2.62	2.74	64.63	84.01	103.4	122.8	142.2	161.6
16M07	95.7	+9.9	+11.5%	96.8	85.2	32.4	3	2.64	2.97	64.45	83.79	103.1	122.5	141.8	161.1
16M06	85.8	+8.8	+11.4%	86.6	76.2	32.14	2.69	2.37	2.67	64.28	83.56	102.8	122.1	141.4	160.7
16M05	77	+1.1	+1.45%	78	70.8	32.14	2.37	2.15	2.34	65.76	85.49	105.2	124.9	144.7	164.4
16M04	75.9	-7.8	-9.32%	85.9	75.7	32.14	2.56	2.25	2.26	67.24	87.41	107.6	127.8	147.9	168.1
16M03	83.7	-3.2	-3.68%	92	79.7	34.36	2.68	2.32	2.44	68.72	89.34	110	130.6	151.2	171.8
16M02	86.9	+6	+7.42%	88.6	78.2	34.36	2.61	2.3	2.56	67.94	88.32	108.7	129.1	149.5	169.8
16M01	80.9	+3.7	+4.79%	84.5	72.3	34.36	2.52	2.15	2.41	67.16	87.31	107.5	127.6	147.8	167.9
15M12	77.2	+1.2	+1.58%	77.8	69.5	33.19	2.34	2.09	2.33	66.38	86.29	106.2	126.1	146	166
15M11	76	-5.1	-6.29%	83	73.1	33.19	2.53	2.22	2.31	65.74	85.46	105.2	124.9	144.6	164.4
15M10	81.1	-2.9	-3.45%	88.6	79	33.19	2.72	2.43	2.49	65.1	84.63	104.2	123.7	143.2	162.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
15M09	84	+0.5	+0.6%	91.8	78.8	32.23	2.85	2.44	2.61	64.46	83.8	103.1	122.5	141.8	161.1
15M08	83.5	+6.3	+8.16%	92.5	74.8	32.23	2.91	2.35	2.62	63.64	82.73	101.8	120.9	140	159.1
15M07	77.2	-0.7	-0.9%	88.1	66.5	32.23	2.8	2.12	2.46	62.82	81.67	100.5	119.4	138.2	157
15M06	77.9	-2.1	-2.62%	81.4	68.6	31	2.63	2.21	2.51	62	80.6	99.2	117.8	136.4	155
15M05	80	-11.8	-12.9%	93	74.8	31	2.94	2.36	2.53	63.26	82.24	101.2	120.2	139.2	158.2
15M04	91.8	-3.9	-4.08%	95.6	84.6	31	2.96	2.62	2.85	64.52	83.88	103.2	122.6	141.9	161.3
15M03	95.7	-2.8	-2.84%	103.5	95.1	32.89	3.15	2.89	2.91	65.78	85.51	105.2	125	144.7	164.4
15M02	98.5	-0.7	-0.71%	99.9	96	32.89	3.07	2.95	3.03	65.1	84.63	104.2	123.7	143.2	162.8
15M01	99.2	-3.8	-3.69%	104.5	96.7	32.89	3.24	3	3.08	64.42	83.75	103.1	122.4	141.7	161
14M12	103	+3.1	+3.1%	110	96.3	31.87	3.45	3.02	3.23	63.74	82.86	102	121.1	140.2	159.4
14M11	99.9	-4.6	-4.4%	108.5	95.3	31.87	3.44	3.02	3.17	63.08	82	100.9	119.9	138.8	157.7
14M10	104.5	+17	+19.4%	106	82.5	31.87	3.4	2.64	3.35	62.42	81.15	99.87	118.6	137.3	156
14M09	87.5	-10.7	-10.9%	101	85	30.88	3.27	2.75	2.83	61.76	80.29	98.82	117.3	135.9	154.4
14M08	98.2	-22.3	-18.5%	119.5	84.9	30.88	3.91	2.78	3.21	61.11	79.44	97.77	116.1	134.4	152.8
14M07	120.5	-10.5	-8.02%	132.5	109	30.88	4.38	3.61	3.99	60.45	78.59	96.73	114.9	133	151.1
14M06	131	-19.5	-13%	161	126	29.9	5.38	4.21	4.38	59.8	77.74	95.68	113.6	131.6	149.5
14M05	150.5	+5.5	+3.79%	155.5	140.5	29.9	5	4.52	4.84	62.22	80.89	99.55	118.2	136.9	155.6
14M04	145	-28.5	-16.4%	177	139.5	29.9	5.48	4.32	4.49	64.64	84.03	103.4	122.8	142.2	161.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M03	173.5	-27.5	-13.7%	215	168	33.53	6.41	5.01	5.17	67.06	87.18	107.3	127.4	147.5	167.6
14M02	201	+27.5	+15.9%	207.5	168	33.53	6.3	5.1	6.11	65.83	85.58	105.3	125.1	144.8	164.6
14M01	173.5	-10.5	-5.71%	190	163.5	33.53	5.88	5.06	5.37	64.61	83.99	103.4	122.8	142.1	161.5
13M12	184	-4	-2.13%	212	180.5	31.69	6.69	5.7	5.81	63.38	82.39	101.4	120.4	139.4	158.5
13M11	188	+17.5	+10.3%	194.5	163.5	31.69	6.26	5.26	6.05	62.13	80.76	99.4	118	136.7	155.3
13M10	170.5	+20.5	+13.7%	180	139.5	31.69	5.91	4.58	5.6	60.87	79.14	97.4	115.7	133.9	152.2
13M09	150	+5	+3.45%	157.5	139	29.81	5.28	4.66	5.03	59.62	77.51	95.39	113.3	131.2	149
13M08	145	-8.5	-5.54%	165	140.5	29.81	5.64	4.8	4.95	58.55	76.12	93.69	111.3	128.8	146.4
13M07	153.5	+26.5	+20.9%	159	128	29.81	5.53	4.45	5.34	57.49	74.73	91.98	109.2	126.5	143.7
13M06	127	+1.5	+1.2%	130.5	112.5	28.21	4.63	3.99	4.5	56.42	73.35	90.27	107.2	124.1	141
13M05	125.5	-9.5	-7.04%	135	120.5	28.21	4.63	4.13	4.3	58.32	75.82	93.31	110.8	128.3	145.8
13M04	135	+19.5	+16.9%	143	115	28.21	4.75	3.82	4.48	60.22	78.29	96.35	114.4	132.5	150.6
13M03	115.5	+7	+6.45%	122	106.5	31.06	3.93	3.43	3.72	62.12	80.76	99.39	118	136.7	155.3
13M02	108.5	+4.5	+4.33%	111.5	103.5	31.06	3.7	3.44	3.6	60.24	78.31	96.38	114.5	132.5	150.6
13M01	104	+14	+15.6%	105	89.2	31.06	3.6	3.06	3.56	58.36	75.87	93.38	110.9	128.4	145.9
12M12	90	-6.5	-6.74%	98	87	28.24	3.47	3.08	3.19	56.48	73.42	90.37	107.3	124.3	141.2
12M11	96.5	+5	+5.46%	100	89.8	28.24	3.64	3.27	3.51	55.01	71.51	88.01	104.5	121	137.5
12M10	91.5	-4.8	-4.98%	99.4	88.8	28.24	3.71	3.32	3.42	53.53	69.59	85.65	101.7	117.8	133.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
12M09	96.3	-1.5	-1.53%	105	94.5	26.03	4.03	3.63	3.7	52.06	67.68	83.3	98.91	114.5	130.2
12M08	97.8	+9.7	+11%	99.3	81	26.03	3.92	3.2	3.86	50.61	65.8	80.98	96.17	111.3	126.5
12M07	88.1	+1.1	+1.26%	90.4	83	26.03	3.68	3.38	3.58	49.17	63.92	78.67	93.42	108.2	122.9
12M06	87	+2.4	+2.84%	89.3	71.8	23.86	3.74	3.01	3.65	47.72	62.04	76.35	90.67	105	119.3
12M05	84.6	-22.9	-21.3%	116.5	82	23.86	4.68	3.3	3.4	49.77	64.7	79.63	94.56	109.5	124.4
12M04	107.5	+1.5	+1.42%	115	94	23.86	4.44	3.63	4.15	51.81	67.36	82.9	98.45	114	129.5
12M03	106	+6.6	+6.64%	121	99.5	26.93	4.49	3.69	3.94	53.86	70.02	86.18	102.3	118.5	134.6
12M02	99.4	+7.6	+8.28%	107	90.5	26.93	4.06	3.44	3.78	52.66	68.46	84.26	100.1	115.9	131.6
12M01	91.8	+20.6	+28.9%	94.1	70.1	26.93	3.66	2.72	3.57	51.46	66.9	82.34	97.77	113.2	128.6
11M12	71.2	-1	-1.39%	77	65.7	25.13	3.06	2.61	2.83	50.26	65.34	80.42	95.49	110.6	125.6
11M11	72.2	+0.7	+0.98%	80.5	66.5	25.13	3.28	2.71	2.94	49.11	63.85	78.58	93.32	108	122.8
11M10	71.5	+16.1	+29.1%	72.8	49.8	25.13	3.04	2.08	2.98	47.97	62.36	76.75	91.14	105.5	119.9
11M09	55.4	-15	-21.3%	69.9	54	23.41	2.99	2.31	2.37	46.82	60.87	74.91	88.96	103	117
11M08	70.4	-9.4	-11.8%	81.1	62.9	23.41	3.54	2.74	3.07	45.85	59.6	73.35	87.11	100.9	114.6
11M07	79.8	-6.4	-7.42%	92	78.5	23.41	4.1	3.5	3.56	44.87	58.34	71.8	85.26	98.72	112.2
11M06	86.2	-0.5	-0.58%	91	77.3	21.95	4.15	3.52	3.93	43.9	57.07	70.24	83.41	96.58	109.8
11M05	86.7	+8.4	+10.7%	88.9	74.5	21.95	4.03	3.37	3.93	44.17	57.42	70.67	83.92	97.17	110.4
11M04	78.3	+12.5	+19%	80	64.5	21.95	3.6	2.9	3.52	44.43	57.76	71.09	84.42	97.75	111.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M03	65.8	+4	+6.47%	69	57.5	22.35	3.09	2.57	2.94	44.7	58.11	71.52	84.93	98.34	111.8
11M02	61.8	-7.2	-10.4%	70.8	61	22.35	3.27	2.82	2.85	43.3	56.29	69.28	82.27	95.26	108.3
11M01	69	+3	+4.55%	75.7	66.5	22.35	3.61	3.17	3.29	41.9	54.47	67.04	79.61	92.18	104.8
10M12	66	+8	+13.8%	70	57	20.25	3.46	2.81	3.26	40.5	52.65	64.8	76.95	89.1	101.2
10M11	58	-5.1	-8.08%	64	52.6	20.25	3.2	2.63	2.9	39.94	51.92	63.9	75.89	87.87	99.85
10M10	63.1	+12.1	+23.7%	66.2	51.8	20.25	3.36	2.63	3.2	39.38	51.19	63.01	74.82	86.64	98.45
10M09	51	+4.2	+8.97%	51.5	46.4	19.41	2.65	2.39	2.63	38.82	50.47	62.11	73.76	85.4	97.05
10M08	46.8	-4	-7.87%	53.3	46.3	19.41	2.77	2.41	2.43	38.5	50.05	61.6	73.15	84.7	96.25
10M07	50.8	0	0%	52.5	49	19.41	2.75	2.57	2.66	38.18	49.63	61.09	72.54	84	95.45
10M06	50.8	-5.5	-9.77%	58.9	49	18.93	3.11	2.59	2.68	37.86	49.22	60.58	71.93	83.29	94.65
10M05	56.3	+6.3	+12.6%	60.8	46.2	18.93	3.25	2.47	3.01	37.39	48.6	59.82	71.03	82.25	93.47
10M04	50	+9.5	+23.5%	57.1	40.85	18.93	3.09	2.21	2.71	36.91	47.99	59.06	70.14	81.21	92.28
10M03	40.5	+4.7	+13.1%	42	35	18.22	2.31	1.92	2.22	36.44	47.37	58.3	69.24	80.17	91.1
10M02	35.8	-2.4	-6.28%	38.3	32.2	18.22	2.13	1.79	1.99	35.99	46.79	57.59	68.39	79.19	89.98
10M01	38.2	-7.3	-16%	47	36.8	18.22	2.64	2.07	2.15	35.55	46.21	56.87	67.54	78.2	88.87
09M12	45.5	+6.25	+15.9%	48.3	38.4	17.55	2.75	2.19	2.59	35.1	45.63	56.16	66.69	77.22	87.75
09M11	39.25	+3.25	+9.03%	43	34.2	17.55	2.51	2	2.29	34.21	44.47	54.73	64.99	75.25	85.52
09M10	36	+5.3	+17.3%	37.9	30	17.55	2.28	1.8	2.16	33.31	43.31	53.3	63.3	73.29	83.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
09M09	30.7	+3.2	+11.6%	33.2	27	16.21	2.05	1.67	1.89	32.42	42.15	51.87	61.6	71.32	81.05
09M08	27.5	-3.85	-12.3%	31.7	26.5	16.21	1.95	1.63	1.69	32.55	42.31	52.07	61.84	71.6	81.37
09M07	31.35	+4.45	+16.5%	34.95	27.1	16.21	2.14	1.66	1.92	32.67	42.48	52.28	62.08	71.88	81.68
09M06	26.9	-6.05	-18.4%	33.8	25.8	16.4	2.06	1.57	1.64	32.8	42.64	52.48	62.32	72.16	82
09M05	32.95	+2.05	+6.63%	35.2	30.05	16.4	2.1	1.79	1.96	33.54	43.6	53.66	63.73	73.79	83.85
09M04	30.9	+3.3	+12%	36.55	27	16.4	2.13	1.58	1.8	34.28	44.56	54.85	65.13	75.42	85.7
09M03	27.6	+0.45	+1.66%	30.5	25.7	17.51	1.74	1.47	1.58	35.02	45.53	56.03	66.54	77.04	87.55
09M02	27.15	+6.65	+32.4%	28	20.7	17.51	1.61	1.19	1.56	34.81	45.25	55.69	66.13	76.57	87.02
09M01	20.5	+1.4	+7.33%	22.45	19.35	17.51	1.3	1.12	1.19	34.59	44.97	55.35	65.73	76.11	86.48
08M12	19.1	-2	-9.48%	22.25	18.3	17.19	1.29	1.06	1.11	34.38	44.69	55.01	65.32	75.64	85.95
08M11	21.1	-4.25	-16.8%	27.25	18.25	17.19	1.59	1.07	1.23	34.2	44.46	54.72	64.98	75.24	85.5
08M10	25.35	+0.5	+2.01%	29.5	22	17.19	1.73	1.29	1.49	34.02	44.23	54.43	64.64	74.84	85.05
08M09	24.85	-13.3	-34.9%	38	23.85	16.92	2.25	1.41	1.47	33.84	43.99	54.14	64.3	74.45	84.6
08M08	38.15	-2.35	-5.8%	45.5	38.15	16.92	2.65	2.22	2.22	34.29	44.58	54.87	65.16	75.45	85.73
08M07	40.5	-4.3	-9.6%	48.65	38.7	16.92	2.8	2.23	2.33	34.75	45.17	55.59	66.02	76.44	86.87
08M06	44.8	-10.3	-18.7%	57.5	43.1	17.6	3.27	2.45	2.55	35.2	45.76	56.32	66.88	77.44	88
08M05	55.1	-12.6	-18.6%	70	53	17.6	3.82	2.89	3	36.69	47.7	58.71	69.72	80.73	91.73
08M04	67.7	+8	+13.4%	72.5	59.6	17.6	3.8	3.12	3.55	38.19	49.64	61.1	72.55	84.01	95.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.86)	最低 PBR (1.06)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08M03	59.7	-2.5	-4.02%	65.5	55.5	19.84	3.3	2.8	3.01	39.68	51.58	63.49	75.39	87.3	99.2
08M02	62.2	+10	+19.2%	63	45.6	19.84	3.17	2.29	3.13	39.8	51.74	63.68	75.62	87.56	99.5
08M01	52.2	-25.1	-32.5%	79.7	52.2	19.84	3.99	2.62	2.62	39.92	51.9	63.87	75.85	87.82	99.8
07M12	77.3	+1.5	+1.98%	89.3	66	20.02	4.46	3.3	3.86	40.04	52.05	64.06	76.08	88.09	100.1
07M11	75.8	-23.7	-23.8%	98.8	69.4	20.02	4.98	3.5	3.82	39.64	51.53	63.42	75.32	87.21	99.1
07M10	99.5	-32.5	-24.6%	133.5	97	20.02	6.8	4.94	5.07	39.24	51.01	62.78	74.56	86.33	98.1
07M09	132	0	0%	144.5	113	19.42	7.44	5.82	6.8	38.84	50.49	62.14	73.8	85.45	97.1
07M08	132	-51	-27.9%	213	127	19.42	10.86	6.47	6.73	39.23	51	62.77	74.54	86.31	98.08
07M07	183	+21	+13%	212.5	150	19.42	10.73	7.57	9.24	39.63	51.51	63.4	75.29	87.18	99.07
07M06	162	+25	+18.2%	182	137	20.01	9.1	6.85	8.1	40.02	52.03	64.03	76.04	88.04	100.1
07M05	137	+3	+2.24%	154	122.5	20.01	7.3	5.81	6.49	42.2	54.86	67.52	80.18	92.84	105.5
07M04	134	-24.5	-15.5%	165	118	20.01	7.44	5.32	6.04	44.38	57.69	71.01	84.32	97.64	111
07M03	158.5	+42.5	+36.6%	158.5	109	23.28	6.81	4.68	6.81	46.56	60.53	74.5	88.46	102.4	116.4
07M02	116	+28	+31.8%	119	85.4	23.28	5.18	3.72	5.05	45.95	59.73	73.51	87.3	101.1	114.9
07M01	88	+8	+10%	88	79	23.28	3.88	3.49	3.88	45.33	58.93	72.53	86.13	99.73	113.3
06M12	80	+3	+3.9%	85.8	75	22.36	3.84	3.35	3.58	44.72	58.14	71.55	84.97	98.38	111.8
06M11	77	+4.4	+6.06%	77.9	66.8	22.36	3.53	3.03	3.49	44.09	57.32	70.55	83.78	97.01	110.2
06M10	72.6	-11.7	-13.9%	88	67.6	22.36	4.05	3.11	3.34	43.47	56.51	69.55	82.59	95.63	108.7

3454 晶睿 / 本淨比河流圖(月)

3454 晶睿

新聞及公告

3454 晶睿 本淨比河流圖

3454 晶睿 本淨比河流圖(月線圖)

3454 晶睿本淨比河流圖

3454 晶睿本淨比河流圖(月線圖)