3454 晶睿 / 本益比河流圖(月)

3454 晶睿

日期: 無資料

3454 晶睿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

3454 晶睿本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3454 晶睿本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M03	99.4	0	0%	99.6	99.2	-0.11	-	-	-	-	-	-	-	-	-
26M02	99.4	+0.3	+0.3%	99.7	99	-0.11	-	-	-	-	-	-	-	-	-
26M01	99.1	+0.3	+0.3%	99.3	98.7	-0.11	-	-	-	-	-	-	-	-	-
25M12	98.8	+13.3	+15.6%	102.5	84.3	-0.11	-	-	-	-	-	-	-	-	-
25M11	85.5	+3.4	+4.14%	87.4	77.5	-0.11	262.2	232.5	256.5	3.33	4.67	6	7.33	8.67	10
25M10	82.1	-9.5	-10.4%	92.4	82.1	-0.11	119	105.7	105.7	7.77	10.87	13.98	17.09	20.19	23.3
25M09	91.6	-6.2	-6.34%	98.9	90.4	1.22	81.07	74.1	75.08	12.2	17.08	21.96	26.84	31.72	36.6
25M08	97.8	+4.1	+4.38%	100.5	90.5	1.22	56.99	51.32	55.46	17.63	24.69	31.74	38.79	45.85	52.9
25M07	93.7	-15.3	-14%	113.5	93.4	1.22	49.21	40.49	40.62	23.07	32.29	41.52	50.75	59.97	69.2
25M06	109	-1.5	-1.36%	111.5	102	2.85	39.12	35.79	38.25	28.5	39.9	51.3	62.7	74.1	85.5
25M05	110.5	-6	-5.15%	120.5	108.5	2.85	37.08	33.38	34	32.5	45.5	58.5	71.5	84.5	97.5
25M04	116.5	-10	-7.91%	138	95.9	2.85	37.81	26.27	31.92	36.5	51.1	65.7	80.3	94.9	109.5
25M03	126.5	-9.5	-6.99%	153.5	126.5	4.05	37.9	31.23	31.23	40.5	56.7	72.9	89.1	105.3	121.5
25M02	136	+8	+6.25%	146	124	4.05	38.02	32.29	35.42	38.4	53.76	69.12	84.48	99.84	115.2
25M01	128	+13.5	+11.8%	135.5	110	4.05	37.33	30.3	35.26	36.3	50.82	65.34	79.86	94.38	108.9
24M12	114.5	-9.5	-7.66%	130.5	109	3.42	38.16	31.87	33.48	34.2	47.88	61.56	75.24	88.92	102.6
24M11	124	+4	+3.33%	141	118.5	3.42	45.78	38.47	40.26	30.8	43.12	55.44	67.76	80.08	92.4
24M10	120	-5	-4%	126.5	117.5	3.42	46.17	42.88	43.8	27.4	38.36	49.32	60.28	71.24	82.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24M09	125	+1	+0.81%	129	110	2.4	53.75	45.83	52.08	24	33.6	43.2	52.8	62.4	72
24M08	124	+2	+1.64%	129.5	95	2.4	50.13	36.77	48	25.83	36.17	46.5	56.83	67.17	77.5
24M07	122	-18	-12.9%	153	120.5	2.4	55.3	43.55	44.1	27.67	38.73	49.8	60.87	71.93	83
24M06	140	+1.5	+1.08%	146.5	136	2.95	49.66	46.1	47.46	29.5	41.3	53.1	64.9	76.7	88.5
24M05	138.5	+2.5	+1.84%	144	130	2.95	45	40.62	43.28	32	44.8	57.6	70.4	83.2	96
24M04	136	-9.5	-6.53%	148	128	2.95	42.9	37.1	39.42	34.5	48.3	62.1	75.9	89.7	103.5
24M03	145.5	-0.5	-0.34%	158	141	3.7	42.7	38.11	39.32	37	51.8	66.6	81.4	96.2	111
24M02	146	-6	-3.95%	154.5	142.5	3.7	35.52	32.76	33.56	43.5	60.9	78.3	95.7	113.1	130.5
24M01	152	-11	-6.75%	166	147.5	3.7	33.2	29.5	30.4	50	70	90	110	130	150
23M12	163	-1.5	-0.91%	172.5	152.5	5.65	30.53	26.99	28.85	56.5	79.1	101.7	124.3	146.9	169.5
23M11	164.5	+31.5	+23.7%	165.5	132.5	5.65	26.42	21.15	26.26	62.63	87.69	112.7	137.8	162.8	187.9
23M10	133	-21	-13.6%	157	128.5	5.65	22.83	18.69	19.34	68.77	96.27	123.8	151.3	178.8	206.3
23M09	154	-14	-8.33%	174.5	147.5	7.49	23.3	19.69	20.56	74.9	104.9	134.8	164.8	194.7	224.7
23M08	168	-20	-10.6%	194.5	158.5	7.49	24.98	20.36	21.58	77.87	109	140.2	171.3	202.5	233.6
23M07	188	-23	-10.9%	214	183	7.49	26.47	22.64	23.26	80.83	113.2	145.5	177.8	210.2	242.5
23M06	211	+34.5	+19.5%	215.5	175	8.38	25.72	20.88	25.18	83.8	117.3	150.8	184.4	217.9	251.4
23M05	176.5	-27	-13.3%	206.5	176	8.38	24.56	20.94	21	84.07	117.7	151.3	184.9	218.6	252.2
23M04	203.5	-57	-21.9%	262.5	202	8.38	31.13	23.95	24.13	84.33	118.1	151.8	185.5	219.3	253
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M03	260.5	+28	+12%	294.5	229.5	8.46	34.81	27.13	30.79	84.6	118.4	152.3	186.1	220	253.8
23M02	232.5	+19	+8.9%	254	205	8.46	30.44	24.57	27.87	83.43	116.8	150.2	183.6	216.9	250.3
23M01	213.5	+16.5	+8.38%	217.5	189	8.46	26.44	22.97	25.95	82.27	115.2	148.1	181	213.9	246.8
22M12	197	-3.5	-1.75%	234	188	8.11	28.85	23.18	24.29	81.1	113.5	146	178.4	210.9	243.3
22M11	200.5	+66.5	+49.6%	209	132	8.11	28.05	17.72	26.91	74.5	104.3	134.1	163.9	193.7	223.5
22M10	134	-0.5	-0.37%	147	116.5	8.11	21.65	17.16	19.73	67.9	95.06	122.2	149.4	176.5	203.7
22M09	134.5	+30.5	+29.3%	151	99.2	6.13	24.63	16.18	21.94	61.3	85.82	110.3	134.9	159.4	183.9
22M08	104	+24.1	+30.2%	117	78.9	6.13	22.54	15.2	20.04	51.9	72.66	93.42	114.2	134.9	155.7
22M07	79.9	+3.4	+4.44%	81.2	72.8	6.13	19.11	17.13	18.8	42.5	59.5	76.5	93.5	110.5	127.5
22M06	76.5	-5.2	-6.36%	82	73.9	3.31	24.77	22.33	23.11	33.1	46.34	59.58	72.82	86.06	99.3
22M05	81.7	+3.9	+5.01%	83.5	76.4	3.31	26.73	24.46	26.16	31.23	43.73	56.22	68.71	81.21	93.7
22M04	77.8	+2	+2.64%	82.5	74.1	3.31	28.09	25.23	26.49	29.37	41.11	52.86	64.61	76.35	88.1
22M03	75.8	+1.9	+2.57%	79	72.3	2.75	28.73	26.29	27.56	27.5	38.5	49.5	60.5	71.5	82.5
22M02	73.9	0	0%	77	72.8	2.75	30.12	28.47	28.9	25.57	35.79	46.02	56.25	66.47	76.7
22M01	73.9	-1.1	-1.47%	78.1	73.1	2.75	33.05	30.93	31.27	23.63	33.09	42.54	51.99	61.45	70.9
21M12	75	+4.9	+6.99%	75.5	70.1	2.17	34.79	32.3	34.56	21.7	30.38	39.06	47.74	56.42	65.1
21M11	70.1	-3.8	-5.14%	74.8	68.5	2.17	35.73	32.72	33.49	20.93	29.31	37.68	46.05	54.43	62.8
21M10	73.9	-3.2	-4.15%	78.2	73.5	2.17	38.78	36.45	36.64	20.17	28.23	36.3	44.37	52.43	60.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21M09	77.1	-0.2	-0.26%	78.8	75.5	1.94	40.62	38.92	39.74	19.4	27.16	34.92	42.68	50.44	58.2
21M08	77.3	-2.7	-3.38%	81.3	74.8	1.94	35.71	32.86	33.95	22.77	31.87	40.98	50.09	59.19	68.3
21M07	80	-0.1	-0.12%	83.8	78.9	1.94	32.07	30.19	30.61	26.13	36.59	47.04	57.49	67.95	78.4
21M06	80.1	+2.3	+2.96%	84.5	76.4	2.95	28.64	25.9	27.15	29.5	41.3	53.1	64.9	76.7	88.5
21M05	77.8	-5.3	-6.38%	82.5	68.4	2.95	29.57	24.52	27.89	27.9	39.06	50.22	61.38	72.54	83.7
21M04	83.1	-2.9	-3.37%	92.5	83	2.95	35.17	31.56	31.6	26.3	36.82	47.34	57.86	68.38	78.9
21M03	86	+0.3	+0.35%	88.8	82.2	2.47	35.95	33.28	34.82	24.7	34.58	44.46	54.34	64.22	74.1
21M02	85.7	+1	+1.18%	92.5	82	2.47	35.4	31.38	32.79	26.13	36.59	47.04	57.49	67.95	78.4
21M01	84.7	-5.9	-6.51%	98	84.5	2.47	35.55	30.65	30.73	27.57	38.59	49.62	60.65	71.67	82.7
20M12	90.6	+13.1	+16.9%	92.3	75.6	2.9	31.83	26.07	31.24	29	40.6	52.2	63.8	75.4	87
20M11	77.5	+5	+6.9%	79.8	72.2	2.9	29.05	26.29	28.22	27.47	38.45	49.44	60.43	71.41	82.4
20M10	72.5	-2	-2.68%	77.1	72.5	2.9	29.73	27.96	27.96	25.93	36.31	46.68	57.05	67.43	77.8
20M09	74.5	-1.4	-1.84%	83.8	72	2.44	34.34	29.51	30.53	24.4	34.16	43.92	53.68	63.44	73.2
20M08	75.9	+2.4	+3.27%	77	71	2.44	31.17	28.74	30.73	24.7	34.58	44.46	54.34	64.22	74.1
20M07	73.5	-0.1	-0.14%	77.7	70	2.44	31.08	28	29.4	25	35	45	55	65	75
20M06	73.6	+2.2	+3.08%	77.6	70.2	2.53	30.67	27.75	29.09	25.3	35.42	45.54	55.66	65.78	75.9
20M05	71.4	-0.7	-0.97%	74.1	66.7	2.53	26.88	24.2	25.9	27.57	38.59	49.62	60.65	71.67	82.7
20M04	72.1	+10.9	+17.8%	72.5	61.2	2.53	24.3	20.51	24.17	29.83	41.77	53.7	65.63	77.57	89.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M03	61.2	-23.1	-27.4%	89.7	58	3.21	27.94	18.07	19.07	32.1	44.94	57.78	70.62	83.46	96.3
20M02	84.3	+0.8	+0.96%	93.7	77.7	3.21	29.25	24.26	26.32	32.03	44.85	57.66	70.47	83.29	96.1
20M01	83.5	-8.2	-8.94%	94	82.9	3.21	29.41	25.93	26.12	31.97	44.75	57.54	70.33	83.11	95.9
19M12	91.7	-0.3	-0.33%	93.8	89.4	3.19	29.4	28.03	28.75	31.9	44.66	57.42	70.18	82.94	95.7
19M11	92	-7.5	-7.54%	99.8	91	3.19	28.82	26.28	26.56	34.63	48.49	62.34	76.19	90.05	103.9
19M10	99.5	-2.5	-2.45%	106	96.7	3.19	28.37	25.88	26.63	37.37	52.31	67.26	82.21	97.15	112.1
19M09	102	-0.5	-0.49%	110.5	100.5	4.01	27.56	25.06	25.44	40.1	56.14	72.18	88.22	104.3	120.3
19M08	102.5	-10	-8.89%	112.5	99.5	4.01	28.03	24.79	25.54	40.13	56.19	72.24	88.29	104.3	120.4
19M07	112.5	-11	-8.91%	127	110	4.01	31.62	27.39	28.01	40.17	56.23	72.3	88.37	104.4	120.5
19M06	123.5	-5.5	-4.26%	134.5	120.5	4.02	33.46	29.98	30.72	40.2	56.28	72.36	88.44	104.5	120.6
19M05	129	+16.5	+14.7%	136.5	107.5	4.02	33.21	26.16	31.39	41.1	57.54	73.98	90.42	106.9	123.3
19M04	112.5	-8.5	-7.02%	125.5	111	4.02	29.88	26.43	26.79	42	58.8	75.6	92.4	109.2	126
19M03	121	-1	-0.82%	129.5	110	4.29	30.19	25.64	28.21	42.9	60.06	77.22	94.38	111.5	128.7
19M02	122	+21	+20.8%	134.5	105	4.29	32.28	25.2	29.28	41.67	58.33	75	91.67	108.3	125
19M01	101	+6.8	+7.22%	109	90	4.29	26.96	22.26	24.98	40.43	56.61	72.78	88.95	105.1	121.3
18M12	94.2	-11.8	-11.1%	109	88.9	3.92	27.81	22.68	24.03	39.2	54.88	70.56	86.24	101.9	117.6
18M11	106	+9.8	+10.2%	114	88.2	3.92	27.49	21.27	25.56	41.47	58.05	74.64	91.23	107.8	124.4
18M10	96.2	+4.6	+5.02%	97.8	77.3	3.92	22.36	17.68	22	43.73	61.23	78.72	96.21	113.7	131.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
18M09	91.6	+11.8	+14.8%	95	80.4	4.6	20.65	17.48	19.91	46	64.4	82.8	101.2	119.6	138
18M08	79.8	+3.5	+4.59%	81.1	70.2	4.6	16.85	14.58	16.58	48.13	67.39	86.64	105.9	125.1	144.4
18M07	76.3	-4.6	-5.69%	81.5	75.3	4.6	16.21	14.98	15.18	50.27	70.37	90.48	110.6	130.7	150.8
18M06	80.9	-2.4	-2.88%	87	80.6	5.24	16.6	15.38	15.44	52.4	73.36	94.32	115.3	136.2	157.2
18M05	83.3	+1.9	+2.33%	85	80.5	5.24	16.09	15.24	15.77	52.83	73.97	95.1	116.2	137.4	158.5
18M04	81.4	-7.1	-8.02%	88.9	80	5.24	16.69	15.02	15.28	53.27	74.57	95.88	117.2	138.5	159.8
18M03	88.5	+0.6	+0.68%	92	84.2	5.37	17.13	15.68	16.48	53.7	75.18	96.66	118.1	139.6	161.1
18M02	87.9	-4.8	-5.18%	93.4	80.7	5.37	17.5	15.12	16.47	53.37	74.71	96.06	117.4	138.8	160.1
18M01	92.7	-4	-4.14%	97.6	92	5.37	18.4	17.35	17.48	53.03	74.25	95.46	116.7	137.9	159.1
17M12	96.7	+3.3	+3.53%	105	92.1	5.27	19.92	17.48	18.35	52.7	73.78	94.86	115.9	137	158.1
17M11	93.4	-12.6	-11.9%	107	93.4	5.27	19.98	17.44	17.44	53.57	74.99	96.42	117.8	139.3	160.7
17M10	106	+7.8	+7.94%	125	98.2	5.27	22.96	18.04	19.47	54.43	76.21	97.98	119.8	141.5	163.3
17M09	98.2	+2.8	+2.94%	101	91.9	5.53	18.26	16.62	17.76	55.3	77.42	99.54	121.7	143.8	165.9
17M08	95.4	+7	+7.92%	95.9	87.8	5.53	17.48	16	17.39	54.87	76.81	98.76	120.7	142.7	164.6
17M07	88.4	+1.6	+1.84%	90.2	79.9	5.53	16.57	14.68	16.24	54.43	76.21	97.98	119.8	141.5	163.3
17M06	86.8	+6.7	+8.36%	87.2	80.4	5.4	16.15	14.89	16.07	54	75.6	97.2	118.8	140.4	162
17M05	80.1	-8.6	-9.7%	89.4	76.8	5.4	16.02	13.76	14.35	55.8	78.12	100.4	122.8	145.1	167.4
17M04	88.7	+2.7	+3.14%	100.5	86.3	5.4	17.45	14.98	15.4	57.6	80.64	103.7	126.7	149.8	172.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M03	86	-1.1	-1.26%	90.2	84.5	5.94	15.19	14.23	14.48	59.4	83.16	106.9	130.7	154.4	178.2
17M02	87.1	+5.8	+7.13%	88.8	80.5	5.94	14.44	13.09	14.16	61.5	86.1	110.7	135.3	159.9	184.5
17M01	81.3	-2.7	-3.21%	84.6	80.3	5.94	13.3	12.63	12.78	63.6	89.04	114.5	139.9	165.4	190.8
16M12	84	+2.5	+3.07%	85.1	75.6	6.57	12.95	11.51	12.79	65.7	91.98	118.3	144.5	170.8	197.1
16M11	81.5	+3.5	+4.49%	82.9	74	6.57	13.29	11.87	13.07	62.37	87.31	112.3	137.2	162.2	187.1
16M10	78	-3.9	-4.76%	82.7	77.7	6.57	14.01	13.16	13.21	59.03	82.65	106.3	129.9	153.5	177.1
16M09	81.9	-6.7	-7.56%	88.2	81.7	5.57	15.83	14.67	14.7	55.7	77.98	100.3	122.5	144.8	167.1
16M08	88.6	-7.1	-7.42%	99.5	84.8	5.57	17.22	14.68	15.34	57.77	80.87	104	127.1	150.2	173.3
16M07	95.7	+9.9	+11.5%	96.8	85.2	5.57	16.18	14.24	15.99	59.83	83.77	107.7	131.6	155.6	179.5
16M06	85.8	+8.8	+11.4%	86.6	76.2	6.19	13.99	12.31	13.86	61.9	86.66	111.4	136.2	160.9	185.7
16M05	77	+1.1	+1.45%	78	70.8	6.19	12.51	11.36	12.35	62.33	87.27	112.2	137.1	162.1	187
16M04	75.9	-7.8	-9.32%	85.9	75.7	6.19	13.69	12.06	12.09	62.77	87.87	113	138.1	163.2	188.3
16M03	83.7	-3.2	-3.68%	92	79.7	6.32	14.56	12.61	13.24	63.2	88.48	113.8	139	164.3	189.6
16M02	86.9	+6	+7.42%	88.6	78.2	6.32	14.11	12.45	13.84	62.8	87.92	113	138.2	163.3	188.4
16M01	80.9	+3.7	+4.79%	84.5	72.3	6.32	13.54	11.59	12.96	62.4	87.36	112.3	137.3	162.2	187.2
15M12	77.2	+1.2	+1.58%	77.8	69.5	6.2	12.55	11.21	12.45	62	86.8	111.6	136.4	161.2	186
15M11	76	-5.1	-6.29%	83	73.1	6.2	13.61	11.98	12.46	61	85.4	109.8	134.2	158.6	183
15M10	81.1	-2.9	-3.45%	88.6	79	6.2	14.77	13.17	13.52	60	84	108	132	156	180
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
15M09	84	+0.5	+0.6%	91.8	78.8	5.9	15.56	13.36	14.24	59	82.6	106.2	129.8	153.4	177
15M08	83.5	+6.3	+8.16%	92.5	74.8	5.9	15.85	12.82	14.31	58.37	81.71	105.1	128.4	151.8	175.1
15M07	77.2	-0.7	-0.9%	88.1	66.5	5.9	15.26	11.52	13.37	57.73	80.83	103.9	127	150.1	173.2
15M06	77.9	-2.1	-2.62%	81.4	68.6	5.71	14.26	12.01	13.64	57.1	79.94	102.8	125.6	148.5	171.3
15M05	80	-11.8	-12.9%	93	74.8	5.71	17.68	14.22	15.21	52.6	73.64	94.68	115.7	136.8	157.8
15M04	91.8	-3.9	-4.08%	95.6	84.6	5.71	19.88	17.59	19.09	48.1	67.34	86.58	105.8	125.1	144.3
15M03	95.7	-2.8	-2.84%	103.5	95.1	4.36	23.74	21.81	21.95	43.6	61.04	78.48	95.92	113.4	130.8
15M02	98.5	-0.7	-0.71%	99.9	96	4.36	21.83	20.98	21.52	45.77	64.07	82.38	100.7	119	137.3
15M01	99.2	-3.8	-3.69%	104.5	96.7	4.36	21.8	20.17	20.7	47.93	67.11	86.28	105.5	124.6	143.8
14M12	103	+3.1	+3.1%	110	96.3	5.01	21.96	19.22	20.56	50.1	70.14	90.18	110.2	130.3	150.3
14M11	99.9	-4.6	-4.4%	108.5	95.3	5.01	20.28	17.81	18.67	53.5	74.9	96.3	117.7	139.1	160.5
14M10	104.5	+17	+19.4%	106	82.5	5.01	18.63	14.5	18.37	56.9	79.66	102.4	125.2	147.9	170.7
14M09	87.5	-10.7	-10.9%	101	85	6.03	16.75	14.1	14.51	60.3	84.42	108.5	132.7	156.8	180.9
14M08	98.2	-22.3	-18.5%	119.5	84.9	6.03	19.19	13.63	15.77	62.27	87.17	112.1	137	161.9	186.8
14M07	120.5	-10.5	-8.02%	132.5	109	6.03	20.63	16.97	18.76	64.23	89.93	115.6	141.3	167	192.7
14M06	131	-19.5	-13%	161	126	6.62	24.32	19.03	19.79	66.2	92.68	119.2	145.6	172.1	198.6
14M05	150.5	+5.5	+3.79%	155.5	140.5	6.62	20.72	18.73	20.06	75.03	105	135.1	165.1	195.1	225.1
14M04	145	-28.5	-16.4%	177	139.5	6.62	21.1	16.63	17.29	83.87	117.4	151	184.5	218.1	251.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M03	173.5	-27.5	-13.7%	215	168	9.27	23.19	18.12	18.72	92.7	129.8	166.9	203.9	241	278.1
14M02	201	+27.5	+15.9%	207.5	168	9.27	21.6	17.49	20.92	96.07	134.5	172.9	211.3	249.8	288.2
14M01	173.5	-10.5	-5.71%	190	163.5	9.27	19.11	16.44	17.45	99.43	139.2	179	218.8	258.5	298.3
13M12	184	-4	-2.13%	212	180.5	10.28	20.62	17.56	17.9	102.8	143.9	185	226.2	267.3	308.4
13M11	188	+17.5	+10.3%	194.5	163.5	10.28	18.79	15.79	18.16	103.5	144.9	186.4	227.8	269.2	310.6
13M10	170.5	+20.5	+13.7%	180	139.5	10.28	17.26	13.38	16.35	104.3	146	187.7	229.4	271.1	312.8
13M09	150	+5	+3.45%	157.5	139	10.5	15	13.24	14.29	105	147	189	231	273	315
13M08	145	-8.5	-5.54%	165	140.5	10.5	15.59	13.28	13.7	105.8	148.2	190.5	232.8	275.2	317.5
13M07	153.5	+26.5	+20.9%	159	128	10.5	14.91	12	14.39	106.7	149.3	192	234.7	277.3	320
13M06	127	+1.5	+1.2%	130.5	112.5	10.75	12.14	10.47	11.81	107.5	150.5	193.5	236.5	279.5	322.5
13M05	125.5	-9.5	-7.04%	135	120.5	10.75	12.96	11.56	12.04	104.2	145.9	187.6	229.2	270.9	312.6
13M04	135	+19.5	+16.9%	143	115	10.75	14.17	11.4	13.38	100.9	141.3	181.6	222	262.3	302.7
13M03	115.5	+7	+6.45%	122	106.5	9.76	12.5	10.91	11.83	97.6	136.6	175.7	214.7	253.8	292.8
13M02	108.5	+4.5	+4.33%	111.5	103.5	9.76	11.94	11.09	11.62	93.35	130.7	168	205.4	242.7	280
13M01	104	+14	+15.6%	105	89.2	9.76	11.79	10.01	11.67	89.09	124.7	160.4	196	231.6	267.3
12M12	90	-6.5	-6.74%	98	87	8.48	11.55	10.25	10.61	84.84	118.8	152.7	186.7	220.6	254.5
12M11	96.5	+5	+5.46%	100	89.8	8.48	12.04	10.82	11.62	83.03	116.2	149.5	182.7	215.9	249.1
12M10	91.5	-4.8	-4.98%	99.4	88.8	8.48	12.24	10.93	11.27	81.21	113.7	146.2	178.7	211.2	243.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12M09	96.3	-1.5	-1.53%	105	94.5	7.94	13.22	11.9	12.13	79.4	111.2	142.9	174.7	206.4	238.2
12M08	97.8	+9.7	+11%	99.3	81	7.94	12.77	10.42	12.58	77.73	108.8	139.9	171	202.1	233.2
12M07	88.1	+1.1	+1.26%	90.4	83	7.94	11.88	10.91	11.58	76.07	106.5	136.9	167.3	197.8	228.2
12M06	87	+2.4	+2.84%	89.3	71.8	7.44	12	9.65	11.69	74.4	104.2	133.9	163.7	193.4	223.2
12M05	84.6	-22.9	-21.3%	116.5	82	7.44	15.53	10.93	11.27	75.03	105	135.1	165.1	195.1	225.1
12M04	107.5	+1.5	+1.42%	115	94	7.44	15.2	12.42	14.21	75.67	105.9	136.2	166.5	196.7	227
12M03	106	+6.6	+6.64%	121	99.5	7.63	15.86	13.04	13.89	76.3	106.8	137.3	167.9	198.4	228.9
12M02	99.4	+7.6	+8.28%	107	90.5	7.63	14.43	12.21	13.41	74.13	103.8	133.4	163.1	192.7	222.4
12M01	91.8	+20.6	+28.9%	94.1	70.1	7.63	13.08	9.74	12.76	71.97	100.8	129.5	158.3	187.1	215.9
11M12	71.2	-1	-1.39%	77	65.7	6.98	11.03	9.41	10.2	69.8	97.72	125.6	153.6	181.5	209.4
11M11	72.2	+0.7	+0.98%	80.5	66.5	6.98	12.11	10	10.86	66.5	93.1	119.7	146.3	172.9	199.5
11M10	71.5	+16.1	+29.1%	72.8	49.8	6.98	11.52	7.88	11.31	63.2	88.48	113.8	139	164.3	189.6
11M09	55.4	-15	-21.3%	69.9	54	5.99	11.67	9.02	9.25	59.9	83.86	107.8	131.8	155.7	179.7
11M08	70.4	-9.4	-11.8%	81.1	62.9	5.99	14.77	11.46	12.82	54.9	76.86	98.82	120.8	142.7	164.7
11M07	79.8	-6.4	-7.42%	92	78.5	5.99	18.44	15.73	15.99	49.9	69.86	89.82	109.8	129.7	149.7
11M06	86.2	-0.5	-0.58%	91	77.3	4.49	20.27	17.22	19.2	44.9	62.86	80.82	98.78	116.7	134.7
11M05	86.7	+8.4	+10.7%	88.9	74.5	4.49	21.34	17.88	20.81	41.67	58.33	75	91.67	108.3	125
11M04	78.3	+12.5	+19%	80	64.5	4.49	20.82	16.78	20.37	38.43	53.81	69.18	84.55	99.93	115.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M03	65.8	+4	+6.47%	69	57.5	3.52	19.6	16.34	18.69	35.2	49.28	63.36	77.44	91.52	105.6
11M02	61.8	-7.2	-10.4%	70.8	61	3.52	20.54	17.7	17.93	34.47	48.25	62.04	75.83	89.61	103.4
11M01	69	+3	+4.55%	75.7	66.5	3.52	22.44	19.71	20.45	33.73	47.23	60.72	74.21	87.71	101.2
10M12	66	+8	+13.8%	70	57	3.3	21.21	17.27	20	33	46.2	59.4	72.6	85.8	99
10M11	58	-5.1	-8.08%	64	52.6	3.3	19.53	16.05	17.7	32.77	45.87	58.98	72.09	85.19	98.3
10M10	63.1	+12.1	+23.7%	66.2	51.8	3.3	20.35	15.92	19.4	32.53	45.55	58.56	71.57	84.59	97.6
10M09	51	+4.2	+8.97%	51.5	46.4	3.23	15.94	14.37	15.79	32.3	45.22	58.14	71.06	83.98	96.9
10M08	46.8	-4	-7.87%	53.3	46.3	3.23	17.79	15.45	15.62	29.97	41.95	53.94	65.93	77.91	89.9
10M07	50.8	0	0%	52.5	49	3.23	19	17.73	18.38	27.63	38.69	49.74	60.79	71.85	82.9
10M06	50.8	-5.5	-9.77%	58.9	49	2.53	23.28	19.37	20.08	25.3	35.42	45.54	55.66	65.78	75.9
10M05	56.3	+6.3	+12.6%	60.8	46.2	2.53	26.47	20.12	24.51	22.97	32.15	41.34	50.53	59.71	68.9
10M04	50	+9.5	+23.5%	57.1	40.85	2.53	27.67	19.8	24.23	20.63	28.89	37.14	45.39	53.65	61.9
10M03	40.5	+4.7	+13.1%	42	35	1.83	22.95	19.13	22.13	18.3	25.62	32.94	40.26	47.58	54.9
10M02	35.8	-2.4	-6.28%	38.3	32.2	1.83	22.44	18.87	20.98	17.07	23.89	30.72	37.55	44.37	51.2
10M01	38.2	-7.3	-16%	47	36.8	1.83	29.68	23.24	24.13	15.83	22.17	28.5	34.83	41.17	47.5
09M12	45.5	+6.25	+15.9%	48.3	38.4	1.46	33.08	26.3	31.16	14.6	20.44	26.28	32.12	37.96	43.8
09M11	39.25	+3.25	+9.03%	43	34.2	1.46	32.99	26.24	30.12	13.03	18.25	23.46	28.67	33.89	39.1
09M10	36	+5.3	+17.3%	37.9	30	1.46	33.05	26.16	31.4	11.47	16.05	20.64	25.23	29.81	34.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09M09	30.7	+3.2	+11.6%	33.2	27	0.99	33.54	27.27	31.01	9.9	13.86	17.82	21.78	25.74	29.7
09M08	27.5	-3.85	-12.3%	31.7	26.5	0.99	30.78	25.73	26.7	10.3	14.42	18.54	22.66	26.78	30.9
09M07	31.35	+4.45	+16.5%	34.95	27.1	0.99	32.66	25.33	29.3	10.7	14.98	19.26	23.54	27.82	32.1
09M06	26.9	-6.05	-18.4%	33.8	25.8	1.11	30.45	23.24	24.23	11.1	15.54	19.98	24.42	28.86	33.3
09M05	32.95	+2.05	+6.63%	35.2	30.05	1.11	26.8	22.88	25.09	13.13	18.39	23.64	28.89	34.15	39.4
09M04	30.9	+3.3	+12%	36.55	27	1.11	24.1	17.8	20.37	15.17	21.23	27.3	33.37	39.43	45.5
09M03	27.6	+0.45	+1.66%	30.5	25.7	1.72	17.73	14.94	16.05	17.2	24.08	30.96	37.84	44.72	51.6
09M02	27.15	+6.65	+32.4%	28	20.7	1.72	15.88	11.74	15.4	17.63	24.69	31.74	38.79	45.85	52.9
09M01	20.5	+1.4	+7.33%	22.45	19.35	1.72	12.43	10.71	11.35	18.07	25.29	32.52	39.75	46.97	54.2
08M12	19.1	-2	-9.48%	22.25	18.3	1.85	12.03	9.89	10.32	18.5	25.9	33.3	40.7	48.1	55.5
08M11	21.1	-4.25	-16.8%	27.25	18.25	1.85	13.76	9.22	10.66	19.8	27.72	35.64	43.56	51.48	59.4
08M10	25.35	+0.5	+2.01%	29.5	22	1.85	13.98	10.43	12.01	21.1	29.54	37.98	46.42	54.86	63.3
08M09	24.85	-13.3	-34.9%	38	23.85	2.24	16.96	10.65	11.09	22.4	31.36	40.32	49.28	58.24	67.2
08M08	38.15	-2.35	-5.8%	45.5	38.15	2.24	19.36	16.23	16.23	23.5	32.9	42.3	51.7	61.1	70.5
08M07	40.5	-4.3	-9.6%	48.65	38.7	2.24	19.78	15.73	16.46	24.6	34.44	44.28	54.12	63.96	73.8
08M06	44.8	-10.3	-18.7%	57.5	43.1	2.57	22.37	16.77	17.43	25.7	35.98	46.26	56.54	66.82	77.1
08M05	55.1	-12.6	-18.6%	70	53	2.57	25.06	18.97	19.73	27.93	39.11	50.28	61.45	72.63	83.8
08M04	67.7	+8	+13.4%	72.5	59.6	2.57	24.03	19.76	22.44	30.17	42.23	54.3	66.37	78.43	90.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (262.2)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M03	59.7	-2.5	-4.02%	65.5	55.5	3.24	20.22	17.13	18.43	32.4	45.36	58.32	71.28	84.24	97.2
08M02	62.2	+10	+19.2%	63	45.6	3.24	18.75	13.57	18.51	33.6	47.04	60.48	73.92	87.36	100.8
08M01	52.2	-25.1	-32.5%	79.7	52.2	3.24	22.9	15	15	34.8	48.72	62.64	76.56	90.48	104.4
07M12	77.3	+1.5	+1.98%	89.3	66	3.6	24.81	18.33	21.47	36	50.4	64.8	79.2	93.6	108
07M11	75.8	-23.7	-23.8%	98.8	69.4	3.6	26.95	18.93	20.67	36.67	51.33	66	80.67	95.33	110
07M10	99.5	-32.5	-24.6%	133.5	97	3.6	35.76	25.98	26.65	37.33	52.27	67.2	82.13	97.07	112
07M09	132	0	0%	144.5	113	3.8	38.03	29.74	34.74	38	53.2	68.4	83.6	98.8	114
07M08	132	-51	-27.9%	213	127	3.8	53.97	32.18	33.45	39.47	55.25	71.04	86.83	102.6	118.4
07M07	183	+21	+13%	212.5	150	3.8	51.91	36.64	44.71	40.93	57.31	73.68	90.05	106.4	122.8
07M06	162	+25	+18.2%	182	137	4.24	42.92	32.31	38.21	42.4	59.36	76.32	93.28	110.2	127.2
07M05	137	+3	+2.24%	154	122.5	4.24	35.7	28.4	31.76	43.13	60.39	77.64	94.89	112.1	129.4
07M04	134	-24.5	-15.5%	165	118	4.24	37.61	26.9	30.55	43.87	61.41	78.96	96.51	114.1	131.6
07M03	158.5	+42.5	+36.6%	158.5	109	4.46	35.54	24.44	35.54	44.6	62.44	80.28	98.12	116	133.8
07M02	116	+28	+31.8%	119	85.4	4.46	26.12	18.74	25.46	45.57	63.79	82.02	100.2	118.5	136.7
07M01	88	+8	+10%	88	79	4.46	18.91	16.98	18.91	46.53	65.15	83.76	102.4	121	139.6
06M12	80	+3	+3.9%	85.8	75	4.75	18.06	15.79	16.84	47.5	66.5	85.5	104.5	123.5	142.5
06M11	77	+4.4	+6.06%	77.9	66.8	4.75	16.08	13.79	15.9	48.43	67.81	87.18	106.6	125.9	145.3
06M10	72.6	-11.7	-13.9%	88	67.6	4.75	17.83	13.69	14.71	49.37	69.11	88.86	108.6	128.4	148.1

3454 晶睿 / 本益比河流圖(月)

3454 晶睿

新聞及公告

3454 晶睿 本益比河流圖

3454 晶睿 本益比河流圖(月線圖)

3454 晶睿本益比河流圖

3454 晶睿本益比河流圖(月線圖)