| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136.5 | 137.5 | -1 | -0.73% | 3.27% | 138 | 139.5 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 1,622萬 | 210 | 0.6張/筆 | 136.6元 | 3.34 | 24.16 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 156 | 2,162萬 | 257 | 0.6張/筆 | 138.2元 | +0.5 (+0.36%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.73%) 財報評分: 最新51分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 45 | -21 | 連4買→賣 | 1,807 | 2.08% | 4,888 | 4,956 | -68 | 0.08% | 金額(元) | 328萬 | 615萬 | -287萬 | - | - | 7.28億 | 7.39億 | -1,056萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 236 | -236 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,726萬 | -3,726萬 | - | 自營商 | 張數 | 2 | 6 | -4 | 連2買→2賣 | - | - | 518 | 539 | -22 | 0.02% | 金額(元) | 27.3萬 | 80.6萬 | -53.3萬 | - | - | 7,816萬 | 7,984萬 | -169萬 | - | 總計 | 張數 | 26 | 51 | -25 | 連4買→賣 | - | - | 5,406 | 5,732 | -326 | 0.38% | 金額(元) | 355萬 | 695萬 | -340萬 | - | - | 8.06億 | 8.56億 | -4,951萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 45 | -21 | 連4買→賣 | - | - | 4,888 | 4,956 | -68 | 0.08% | 金額(元) | 328萬 | 615萬 | -287萬 | - | - | 7.28億 | 7.39億 | -1,056萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 45 | -21 | 連4買→賣 | 1,807 | 2.08% | 4,888 | 4,956 | -68 | 0.08% | 金額(元) | 328萬 | 615萬 | -287萬 | - | - | 7.28億 | 7.39億 | -1,056萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 236 | -236 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 3,726萬 | -3,726萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 連2買→2賣 | - | - | 264 | 203 | +62 | 0.07% | 金額(元) | 13.7萬 | 25.9萬 | -12.3萬 | - | - | 3,964萬 | 2,964萬 | +1,000萬 | - | 避險 | 張數 | 1 | 4 | -3 | 連2買→2賣 | - | - | 253 | 336 | -83 | 0.1% | 金額(元) | 13.7萬 | 54.7萬 | -41萬 | - | - | 3,852萬 | 5,020萬 | -1,168萬 | - | 合計 | 張數 | 2 | 6 | -4 | 連2買→2賣 | - | - | 518 | 539 | -22 | 0.02% | 金額(元) | 27.3萬 | 80.6萬 | -53.3萬 | - | - | 7,816萬 | 7,984萬 | -169萬 | - | 總計 | 張數 | 26 | 51 | -25 | 連4買→賣 | - | - | 5,406 | 5,732 | -326 | 0.38% | 金額(元) | 355萬 | 695萬 | -340萬 | - | - | 8.06億 | 8.56億 | -4,951萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 136.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 137.8 (94) | 137.3 (182) | 134.6 (394) | 134.4 (730) | 139.8 (1,332) | 146.2 (3,683) | 152.9 (1.02萬) | 179.4 (4.68萬) | 187.2 (33.6萬) | 186.1 (34萬) | 180.2 (36.4萬) | 165 (44.1萬) | 148.9 (4,888) | 每股賣出均價 (累計賣張) | 137 (60) | 136.9 (111) | 135.1 (175) | 135.2 (714) | 139.3 (1,194) | 145.7 (3,591) | 152.7 (1.1萬) | 181.3 (5.58萬) | 187.7 (33.9萬) | 185.8 (34.4萬) | 179.5 (37.1萬) | 165.1 (44.7萬) | 149 (4,956) | 買賣超張數 (佔發行量) | +34 (0.04%) | +71 (0.08%) | +219 (0.25%) | +16 (0.02%) | +138 (0.16%) | +91.9 (0.11%) | -807 (0.93%) | -9,046 (10.45%) | -2,487 (2.87%) | -4,956 (5.73%) | -6,944 (8.02%) | -6,005 (6.94%) | -68.1 (0.08%) | 買賣超金額 (佔成交額) | +473萬 (12.51%) | +979萬 (14.74%) | +2,940萬 (25.29%) | +158萬 (0.52%) | +1,993萬 (3.32%) | +1,515萬 (0.77%) | -1.22億 (1.78%) | -17.3億 (4.44%) | -6.41億 (0.2%) | -8.3億 (0.25%) | -9.81億 (0.28%) | -10.4億 (0.24%) | -1,056萬 (0.37%) | 目前股價 136.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 147 (619) | 162.2 (937) | 178.8 (7,602) | 178.8 (7,605) | 174 (8,426) | 115.6 (2.87萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 136.4 (13) | 136.9 (14) | 139.2 (17) | 160.3 (637) | 174.5 (1,712) | 199.8 (7,580) | 199.8 (7,580) | 190.4 (8,488) | 120.4 (3.06萬) | 157.9 (236) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.02%) | -14 (0.02%) | -17 (0.02%) | -18 (0.02%) | -775 (0.9%) | +22 (0.03%) | +25 (0.03%) | -62 (0.07%) | -1,980 (2.29%) | -236 (0.27%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -177萬 (0.59%) | -192萬 (0.32%) | -237萬 (0.12%) | -1,115萬 (0.16%) | -1.47億 (0.38%) | -1.55億 (0.05%) | -1.55億 (0.05%) | -1.5億 (0.04%) | -3.77億 (0.09%) | -3,726萬 (1.31%) | 目前股價 136.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 136.6 (2) | 136.8 (8) | 134.6 (15) | 134.6 (40) | 139.8 (80) | 148.4 (387) | 154.2 (1,045) | 179.9 (3,395) | 191.5 (1.36萬) | 189.8 (1.38萬) | 181.4 (1.57萬) | 144.2 (3.03萬) | 151 (518) | 每股賣出均價 (累計賣張) | 136.9 (7) | 136.9 (8) | 133.2 (18.3) | 133.6 (77.4) | 139 (145) | 145.7 (401) | 152.3 (955) | 177.9 (3,322) | 194.7 (1.16萬) | 193.3 (1.18萬) | 181.6 (1.39萬) | 138.4 (2.9萬) | 148.1 (539) | 買賣超張數 (佔發行量) | -5 (0.01%) | +0 (0%) | -3.34 (0%) | -37.4 (0.04%) | -65.1 (0.08%) | -13.8 (0.02%) | +90.5 (0.1%) | +73 (0.08%) | +1,980 (2.29%) | +2,031 (2.35%) | +1,868 (2.16%) | +1,318 (1.52%) | -21.6 (0.02%) | 買賣超金額 (佔成交額) | -68.4萬 (1.81%) | -155 (0%) | -42.4萬 (0.36%) | -495萬 (1.64%) | -899萬 (1.5%) | -94.4萬 (0.05%) | +1,580萬 (0.23%) | +1,973萬 (0.05%) | +3.41億 (0.1%) | +3.45億 (0.1%) | +3.35億 (0.1%) | +3.56億 (0.08%) | -169萬 (0.06%) | 目前股價 136.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 137.8 (96) | 137.3 (190) | 134.6 (409) | 134.5 (770) | 139.8 (1,412) | 146.4 (4,071) | 152.7 (1.19萬) | 179.1 (5.11萬) | 187.2 (35.7萬) | 186.1 (36.1萬) | 180.2 (38.8萬) | 160.9 (50萬) | 149.1 (5,406) | 每股賣出均價 (累計賣張) | 137 (67) | 136.9 (119) | 134.9 (193) | 135.1 (804) | 139.2 (1,353) | 145.7 (4,010) | 153.1 (1.26萬) | 180.9 (6.09萬) | 188.2 (35.8萬) | 186.3 (36.4萬) | 179.8 (39.3萬) | 160.9 (50.7萬) | 149.3 (5,732) | 買賣超張數 (佔發行量) | +29 (0.03%) | +71 (0.08%) | +216 (0.25%) | -34.4 (0.04%) | +59.3 (0.07%) | +61.1 (0.07%) | -735 (0.85%) | -9,748 (11.26%) | -485 (0.56%) | -2,900 (3.35%) | -5,139 (5.94%) | -6,666 (7.7%) | -326 (0.38%) | 買賣超金額 (佔成交額) | +405萬 (10.7%) | +979萬 (14.74%) | +2,897萬 (24.92%) | -515萬 (1.71%) | +902萬 (1.5%) | +1,184萬 (0.6%) | -1.17億 (1.71%) | -18.6億 (4.76%) | -4.55億 (0.14%) | -6.39億 (0.19%) | -7.96億 (0.23%) | -10.6億 (0.25%) | -4,951萬 (1.75%) |
目前股價 136.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 137.8 (94) | 137.3 (182) | 134.6 (394) | 134.4 (730) | 139.8 (1,332) | 146.2 (3,683) | 152.9 (1.02萬) | 179.4 (4.68萬) | 187.2 (33.6萬) | 186.1 (34萬) | 180.2 (36.4萬) | 177.8 (37.6萬) | 148.9 (4,888) | 每股賣出均價 (累計賣張) | 137 (60) | 136.9 (111) | 135.1 (175) | 135.2 (714) | 139.3 (1,194) | 145.7 (3,591) | 152.7 (1.1萬) | 181.3 (5.58萬) | 187.7 (33.9萬) | 185.8 (34.4萬) | 179.5 (37.1萬) | 176.8 (38.4萬) | 149 (4,956) | 買賣超張數 (佔發行量) | +34 (0.04%) | +71 (0.08%) | +219 (0.25%) | +16 (0.02%) | +138 (0.16%) | +91.9 (0.11%) | -807 (0.93%) | -9,046 (10.45%) | -2,487 (2.87%) | -4,956 (5.73%) | -6,944 (8.02%) | -8,235 (9.51%) | -68.1 (0.08%) | 買賣超金額 (佔成交額) | +473萬 (12.51%) | +979萬 (14.74%) | +2,940萬 (25.29%) | +158萬 (0.52%) | +1,993萬 (3.32%) | +1,515萬 (0.77%) | -1.22億 (1.78%) | -17.3億 (4.44%) | -6.41億 (0.2%) | -8.3億 (0.25%) | -9.81億 (0.28%) | -10.8億 (0.25%) | -1,056萬 (0.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 137.8 (94) | 137.3 (182) | 134.6 (394) | 134.4 (730) | 139.8 (1,332) | 146.2 (3,683) | 152.9 (1.02萬) | 179.4 (4.68萬) | 187.2 (33.6萬) | 186.1 (34萬) | 180.2 (36.4萬) | 165 (44.1萬) | 148.9 (4,888) | 每股賣出均價 (累計賣張) | 137 (60) | 136.9 (111) | 135.1 (175) | 135.2 (714) | 139.3 (1,194) | 145.7 (3,591) | 152.7 (1.1萬) | 181.3 (5.58萬) | 187.7 (33.9萬) | 185.8 (34.4萬) | 179.5 (37.1萬) | 165.1 (44.7萬) | 149 (4,956) | 買賣超張數 (佔發行量) | +34 (0.04%) | +71 (0.08%) | +219 (0.25%) | +16 (0.02%) | +138 (0.16%) | +91.9 (0.11%) | -807 (0.93%) | -9,046 (10.45%) | -2,487 (2.87%) | -4,956 (5.73%) | -6,944 (8.02%) | -6,005 (6.94%) | -68.1 (0.08%) | 買賣超金額 (佔成交額) | +473萬 (12.51%) | +979萬 (14.74%) | +2,940萬 (25.29%) | +158萬 (0.52%) | +1,993萬 (3.32%) | +1,515萬 (0.77%) | -1.22億 (1.78%) | -17.3億 (4.44%) | -6.41億 (0.2%) | -8.3億 (0.25%) | -9.81億 (0.28%) | -10.4億 (0.24%) | -1,056萬 (0.37%) | 目前股價 136.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 147 (619) | 162.2 (937) | 178.8 (7,602) | 178.8 (7,605) | 174 (8,426) | 115.6 (2.87萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 136.4 (13) | 136.9 (14) | 139.2 (17) | 160.3 (637) | 174.5 (1,712) | 199.8 (7,580) | 199.8 (7,580) | 190.4 (8,488) | 120.4 (3.06萬) | 157.9 (236) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.02%) | -14 (0.02%) | -17 (0.02%) | -18 (0.02%) | -775 (0.9%) | +22 (0.03%) | +25 (0.03%) | -62 (0.07%) | -1,980 (2.29%) | -236 (0.27%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -177萬 (0.59%) | -192萬 (0.32%) | -237萬 (0.12%) | -1,115萬 (0.16%) | -1.47億 (0.38%) | -1.55億 (0.05%) | -1.55億 (0.05%) | -1.5億 (0.04%) | -3.77億 (0.09%) | -3,726萬 (1.31%) | 目前股價 136.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 136.6 (1) | 136.7 (2) | 133.1 (8) | 134.1 (28) | 139 (54) | 147.6 (206) | 150 (373) | 174.6 (1,000) | 181.5 (3,428) | 176.1 (3,617) | 169.1 (4,059) | 118.8 (1.17萬) | 149.9 (264) | 每股賣出均價 (累計賣張) | 136.7 (2) | 136.7 (2) | 131.5 (10.3) | 132.7 (42.3) | 137.5 (68.1) | 144 (154) | 148.3 (318) | 174.2 (921) | 188.2 (3,307) | 183.7 (3,444) | 172.6 (4,006) | 119 (1.17萬) | 146.2 (203) | 買賣超張數 (佔發行量) | -1 (0%) | +0 (0%) | -2.34 (0%) | -14.3 (0.02%) | -14.1 (0.02%) | +52.5 (0.06%) | +54.8 (0.06%) | +78.7 (0.09%) | +121 (0.14%) | +173 (0.2%) | +52.6 (0.06%) | -22.4 (0.03%) | +61.7 (0.07%) | 買賣超金額 (佔成交額) | -13.6萬 (0.36%) | +600 (0%) | -29.6萬 (0.25%) | -187萬 (0.62%) | -185萬 (0.31%) | +830萬 (0.42%) | +875萬 (0.13%) | +1,408萬 (0.04%) | -14.2萬 (0%) | +407萬 (0%) | -504萬 (0%) | -557萬 (0%) | +1,000萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | 136.6 (1) | 136.8 (6) | 136.3 (7) | 135.8 (12) | 141.5 (26) | 149.3 (181) | 156.5 (672) | 182.1 (2,395) | 194.8 (1.02萬) | 194.7 (1.02萬) | 185.7 (1.17萬) | 176.7 (1.32萬) | 152.1 (253) | 每股賣出均價 (累計賣張) | 136.9 (5) | 136.9 (6) | 135.3 (8) | 134.6 (35) | 140.4 (77) | 146.7 (247) | 154.2 (636) | 179.3 (2,401) | 197.3 (8,341) | 197.2 (8,350) | 185.3 (9,887) | 173.9 (1.15萬) | 149.2 (336) | 買賣超張數 (佔發行量) | -4 (0%) | 0 (0%) | -1 (0%) | -23 (0.03%) | -51 (0.06%) | -66.3 (0.08%) | +35.7 (0.04%) | -5.68 (0.01%) | +1,859 (2.15%) | +1,859 (2.15%) | +1,815 (2.1%) | +1,701 (1.97%) | -83.3 (0.1%) | 買賣超金額 (佔成交額) | -54.8萬 (1.45%) | -755 (0%) | -12.8萬 (0.11%) | -308萬 (1.02%) | -713萬 (1.19%) | -924萬 (0.47%) | +705萬 (0.1%) | +564萬 (0.01%) | +3.41億 (0.1%) | +3.41億 (0.1%) | +3.4億 (0.1%) | +3.32億 (0.08%) | -1,168萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | 136.6 (2) | 136.8 (8) | 134.6 (15) | 134.6 (40) | 139.8 (80) | 148.4 (387) | 154.2 (1,045) | 179.9 (3,395) | 191.5 (1.36萬) | 189.8 (1.38萬) | 181.4 (1.57萬) | 144.2 (3.03萬) | 151 (518) | 每股賣出均價 (累計賣張) | 136.9 (7) | 136.9 (8) | 133.2 (18.3) | 133.6 (77.4) | 139 (145) | 145.7 (401) | 152.3 (955) | 177.9 (3,322) | 194.7 (1.16萬) | 193.3 (1.18萬) | 181.6 (1.39萬) | 138.4 (2.9萬) | 148.1 (539) | 買賣超張數 (佔發行量) | -5 (0.01%) | +0 (0%) | -3.34 (0%) | -37.4 (0.04%) | -65.1 (0.08%) | -13.8 (0.02%) | +90.5 (0.1%) | +73 (0.08%) | +1,980 (2.29%) | +2,031 (2.35%) | +1,868 (2.16%) | +1,318 (1.52%) | -21.6 (0.02%) | 買賣超金額 (佔成交額) | -68.4萬 (1.81%) | -155 (0%) | -42.4萬 (0.36%) | -495萬 (1.64%) | -899萬 (1.5%) | -94.4萬 (0.05%) | +1,580萬 (0.23%) | +1,973萬 (0.05%) | +3.41億 (0.1%) | +3.45億 (0.1%) | +3.35億 (0.1%) | +3.56億 (0.08%) | -169萬 (0.06%) | 目前股價 136.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 137.8 (96) | 137.3 (190) | 134.6 (409) | 134.5 (770) | 139.8 (1,412) | 146.4 (4,071) | 152.7 (1.19萬) | 179.1 (5.11萬) | 187.2 (35.7萬) | 186.1 (36.1萬) | 180.2 (38.8萬) | 160.9 (50萬) | 149.1 (5,406) | 每股賣出均價 (累計賣張) | 137 (67) | 136.9 (119) | 134.9 (193) | 135.1 (804) | 139.2 (1,353) | 145.7 (4,010) | 153.1 (1.26萬) | 180.9 (6.09萬) | 188.2 (35.8萬) | 186.3 (36.4萬) | 179.8 (39.3萬) | 160.9 (50.7萬) | 149.3 (5,732) | 買賣超張數 (佔發行量) | +29 (0.03%) | +71 (0.08%) | +216 (0.25%) | -34.4 (0.04%) | +59.3 (0.07%) | +61.1 (0.07%) | -735 (0.85%) | -9,748 (11.26%) | -485 (0.56%) | -2,900 (3.35%) | -5,139 (5.94%) | -6,666 (7.7%) | -326 (0.38%) | 買賣超金額 (佔成交額) | +405萬 (10.7%) | +979萬 (14.74%) | +2,897萬 (24.92%) | -515萬 (1.71%) | +902萬 (1.5%) | +1,184萬 (0.6%) | -1.17億 (1.71%) | -18.6億 (4.76%) | -4.55億 (0.14%) | -6.39億 (0.19%) | -7.96億 (0.23%) | -10.6億 (0.25%) | -4,951萬 (1.75%) |
目前股價 136.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 136.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 136.5 | -1 | -0.73 | 119 | 24 | 45 | -21 | 1,807 | 2.08 | 0 | 0 | 0 | 2 | 5.9 | -3.9 | 26 | 50.9 | -24.9 | '24/04/25 | 137.5 | +0.5 | +0.36 | 156 | 70 | 15 | +55 | 1,825 | 2.1 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 70 | 16.1 | +53.9 | '24/04/24 | 137 | +3 | +2.24 | 209 | 88 | 51 | +37 | 1,770 | 2.04 | 0 | 0 | 0 | 6 | 1 | +5 | 94 | 52 | +42 | '24/04/23 | 134 | +5 | +3.88 | 239 | 137 | 34 | +103 | 1,741 | 2.01 | 0 | 0 | 0 | 4 | 0.14 | +3.86 | 141 | 34.1 | +107 | '24/04/22 | 129 | -2 | -1.53 | 137 | 75 | 30 | +45 | 1,634 | 1.88 | 0 | 0 | 0 | 3 | 10.2 | -7.2 | 78 | 40.2 | +37.8 | '24/04/19 | 131 | -4.5 | -3.32 | 267 | 59 | 110 | -51 | 1,595 | 1.84 | 0 | 0 | 0 | 6 | 13.8 | -7.79 | 65 | 124 | -58.8 | '24/04/18 | 135.5 | -1 | -0.73 | 151 | 43 | 71 | -28 | 1,643 | 1.89 | 0 | 13 | -13 | 0 | 0.87 | -0.87 | 43 | 84.9 | -41.9 | '24/04/17 | 136.5 | +5 | +3.8 | 248 | 129 | 35 | +94 | 1,659 | 1.91 | 0 | 0 | 0 | 2 | 15.1 | -13.1 | 131 | 50.1 | +80.9 | '24/04/16 | 131.5 | -7 | -5.05 | 423 | 72 | 143 | -71 | 1,556 | 1.79 | 0 | 0 | 0 | 9 | 21.6 | -12.6 | 81 | 165 | -83.6 | '24/04/15 | 138.5 | -3 | -2.12 | 283 | 33 | 180 | -147 | 1,572 | 1.81 | 0 | 0 | 0 | 8 | 7.59 | +0.41 | 41 | 188 | -147 | '24/04/12 | 141.5 | 0 | 0 | 189 | 44 | 68 | -24 | 1,644 | 1.89 | 0 | 0 | 0 | 1 | 5.51 | -4.51 | 45 | 73.5 | -28.5 | '24/04/11 | 141.5 | -2.5 | -1.74 | 158 | 13 | 85 | -72 | 1,640 | 1.89 | 0 | 0 | 0 | 5 | 10.6 | -5.61 | 18 | 95.6 | -77.6 | '24/04/10 | 144 | +0.5 | +0.35 | 337 | 166 | 82 | +84 | 1,700 | 1.96 | 0 | 0 | 0 | 16 | 5.55 | +10.5 | 182 | 87.5 | +94.5 | '24/04/09 | 143.5 | +1 | +0.7 | 140 | 50 | 9 | +41 | 1,597 | 1.84 | 0 | 0 | 0 | 3.01 | 3.03 | -0.02 | 53 | 12 | +41 | '24/04/08 | 142.5 | -0.5 | -0.35 | 73.4 | 22 | 9 | +13 | 1,565 | 1.8 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 24 | 12.2 | +11.8 | '24/04/03 | 143 | -2 | -1.38 | 137 | 11 | 22 | -11 | 1,552 | 1.79 | 0 | 1 | -1 | 2 | 0.62 | +1.38 | 13 | 23.6 | -10.6 | '24/04/02 | 145 | -1 | -0.68 | 135 | 23 | 27 | -4 | 1,589 | 1.83 | 0 | 0 | 0 | 6 | 13.1 | -7.07 | 29 | 40.1 | -11.1 | '24/04/01 | 146 | +0.5 | +0.34 | 141 | 76 | 13 | +63 | 1,592 | 1.83 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 77 | 15.1 | +61.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 145.5 | -2.5 | -1.69 | 166 | 25.4 | 64 | -38.6 | 1,535 | 1.77 | 0 | 0 | 0 | 0 | 13.6 | -13.6 | 25.4 | 77.6 | -52.2 | '24/03/28 | 148 | +3 | +2.07 | 575 | 172 | 101 | +71 | 1,578 | 1.82 | 0 | 0 | 0 | 4 | 10.5 | -6.51 | 176 | 112 | +64.5 | '24/03/27 | 145 | +1 | +0.69 | 85.2 | 49 | 14 | +35 | 1,505 | 1.73 | 0 | 0 | 0 | 1 | 2 | -1 | 50 | 16 | +34 | '24/03/26 | 144 | -3 | -2.04 | 122 | 15 | 47 | -32 | 1,477 | 1.7 | 0 | 0 | 0 | 5 | 7.03 | -2.03 | 20 | 54 | -34 | '24/03/25 | 147 | +2 | +1.38 | 197 | 77 | 19 | +58 | 1,512 | 1.74 | 0 | 0 | 0 | 3 | 6 | -3 | 80 | 25 | +55 | '24/03/22 | 145 | 0 | 0 | 153 | 29 | 52 | -23 | 1,461 | 1.68 | 0 | 0 | 0 | 4 | 4 | 0 | 33 | 56 | -23 | '24/03/21 | 145 | +2 | +1.4 | 102 | 29 | 22.4 | +6.59 | 1,487 | 1.71 | 0 | 0 | 0 | 2 | 2 | 0 | 31 | 24.4 | +6.59 | '24/03/20 | 143 | +1 | +0.7 | 114 | 38 | 41 | -3 | 1,480 | 1.7 | 0 | 0 | 0 | 2 | 6 | -4 | 40 | 47 | -7 | '24/03/19 | 142 | +0.5 | +0.35 | 194 | 61 | 67 | -6 | 1,482 | 1.71 | 0 | 0 | 0 | 5 | 4.41 | +0.59 | 66 | 71.4 | -5.41 | '24/03/18 | 141.5 | -2.5 | -1.74 | 301 | 40 | 103 | -63 | 1,525 | 1.76 | 0 | 0 | 0 | 14 | 10.9 | +3.07 | 54 | 114 | -59.9 | '24/03/15 | 144 | -1.5 | -1.03 | 201 | 39.9 | 86 | -46.1 | 1,713 | 1.97 | 0 | 0 | 0 | 1 | 19.2 | -18.2 | 40.9 | 105 | -64.4 | '24/03/14 | 145.5 | -1 | -0.68 | 149 | 29 | 70 | -41 | 1,763 | 2.03 | 0 | 1 | -1 | 2 | 16 | -14 | 31 | 87 | -56 | '24/03/13 | 146.5 | -3 | -2.01 | 221 | 32 | 121 | -89 | 1,825 | 2.1 | 0 | 0 | 0 | 5 | 4.51 | +0.48 | 37 | 126 | -88.5 | '24/03/12 | 149.5 | +4 | +2.75 | 368 | 120 | 60 | +60 | 1,894 | 2.18 | 0 | 0 | 0 | 12 | 4.9 | +7.1 | 132 | 64.9 | +67.1 | '24/03/11 | 145.5 | -1.5 | -1.02 | 238 | 97 | 64 | +33 | 1,858 | 2.14 | 0 | 0 | 0 | 3 | 10.3 | -7.28 | 100 | 74.3 | +25.7 | '24/03/08 | 147 | -2 | -1.34 | 227 | 33 | 69 | -36 | 1,880 | 2.17 | 0 | 0 | 0 | 3 | 4.54 | -1.54 | 36 | 73.5 | -37.5 | '24/03/07 | 149 | -2.5 | -1.65 | 238 | 67 | 52 | +15 | 1,911 | 2.2 | 0 | 1 | -1 | 1 | 5.95 | -4.95 | 68 | 58.9 | +9.05 | '24/03/06 | 151.5 | -2.5 | -1.62 | 176 | 21 | 70 | -49 | 1,892 | 2.18 | 0 | 0 | 0 | 1 | 7.56 | -6.56 | 22 | 77.6 | -55.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 154 | -1 | -0.65 | 253 | 47 | 62 | -15 | 1,933 | 2.23 | 0 | 0 | 0 | 2 | 8.82 | -6.82 | 49 | 70.8 | -21.8 | '24/03/04 | 155 | +1.5 | +0.98 | 810 | 231 | 179 | +52 | 1,951 | 2.25 | 0 | 1 | -1 | 17 | 10.2 | +6.79 | 248 | 190 | +57.8 | '24/03/01 | 153.5 | +7.5 | +5.14 | 1,179 | 308 | 223 | +85 | 1,903 | 2.19 | 0 | 0 | 0 | 28 | 5.32 | +22.7 | 336 | 228 | +108 | '24/02/29 | 146 | -2 | -1.35 | 241 | 21 | 121 | -100 | 1,791 | 2.06 | 0 | 0 | 0 | 13 | 6.06 | +6.94 | 34 | 127 | -93.1 | '24/02/27 | 148 | -3.5 | -2.31 | 208 | 24 | 80 | -56 | 1,861 | 2.14 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 24 | 80.4 | -56.4 | '24/02/26 | 151.5 | +2.5 | +1.68 | 143 | 57 | 36 | +21 | 1,915 | 2.21 | 0 | 0 | 0 | 0.01 | 3.03 | -3.02 | 57 | 39 | +18 | '24/02/23 | 149 | -2 | -1.32 | 167 | 22 | 52 | -30 | 1,894 | 2.18 | 0 | 0 | 0 | 9 | 6.85 | +2.15 | 31 | 58.9 | -27.9 | '24/02/22 | 151 | -2.5 | -1.63 | 194 | 45 | 51 | -6 | 1,928 | 2.22 | 0 | 0 | 0 | 11 | 6.68 | +4.32 | 56 | 57.7 | -1.68 | '24/02/21 | 153.5 | +3 | +1.99 | 314 | 99 | 41 | +58 | 1,936 | 2.23 | 0 | 0 | 0 | 4 | 38.8 | -34.8 | 103 | 79.8 | +23.2 | '24/02/20 | 150.5 | -1.5 | -0.99 | 107 | 3 | 60 | -57 | 1,899 | 2.19 | 0 | 0 | 0 | 2 | 0.9 | +1.1 | 5 | 60.9 | -55.9 | '24/02/19 | 152 | +4 | +2.7 | 329 | 155 | 54 | +101 | 1,964 | 2.26 | 0 | 0 | 0 | 19.4 | 6.09 | +13.3 | 174 | 60.1 | +114 | '24/02/16 | 148 | +4.5 | +3.14 | 345 | 221 | 29 | +192 | 1,863 | 2.15 | 0 | 0 | 0 | 18.4 | 0.17 | +18.2 | 239 | 29.2 | +210 | '24/02/15 | 143.5 | -6 | -4.01 | 529 | 59 | 195 | -136 | 1,668 | 1.92 | 0 | 0 | 0 | 7.09 | 10.7 | -3.61 | 66.1 | 206 | -140 | '24/02/05 | 149.5 | -3 | -1.97 | 159 | 20 | 50 | -30 | 1,778 | 2.05 | 0 | 0 | 0 | 30 | 2.92 | +27.1 | 50 | 52.9 | -2.92 | '24/02/02 | 152.5 | +1 | +0.66 | 138 | 48 | 27 | +21 | 1,805 | 2.08 | 0 | 0 | 0 | 24.6 | 0.22 | +24.4 | 72.6 | 27.2 | +45.4 | '24/02/01 | 151.5 | -0.5 | -0.33 | 79.4 | 28 | 24 | +4 | 1,784 | 2.06 | 0 | 0 | 0 | 1 | 2 | -1 | 29 | 26 | +3 | '24/01/31 | 152 | -3 | -1.94 | 176 | 63 | 34 | +29 | 1,887 | 2.17 | 0 | 0 | 0 | 2 | 10.5 | -8.55 | 65 | 44.5 | +20.5 | '24/01/30 | 155 | +0.5 | +0.32 | 328 | 68 | 47 | +21 | 1,892 | 2.18 | 0 | 0 | 0 | 53 | 16 | +37 | 121 | 63 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 154.5 | -0.5 | -0.32 | 313 | 55 | 75 | -20 | 1,926 | 2.22 | 0 | 0 | 0 | 2 | 5.09 | -3.09 | 57 | 80.1 | -23.1 | '24/01/26 | 155 | +5 | +3.33 | 348 | 155 | 14 | +141 | 1,945 | 2.24 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 159 | 17.5 | +141 | '24/01/25 | 150 | -3 | -1.96 | 175 | 31 | 46 | -15 | 1,802 | 2.08 | 0 | 0 | 0 | 2 | 4.57 | -2.57 | 33 | 50.6 | -17.6 | '24/01/24 | 153 | -1 | -0.65 | 120 | 25 | 45 | -20 | 1,820 | 2.1 | 0 | 0 | 0 | 2 | 3.37 | -1.37 | 27 | 48.4 | -21.4 | '24/01/23 | 154 | +1.5 | +0.98 | 171 | 66 | 32 | +34 | 1,858 | 2.14 | 0 | 0 | 0 | 0 | 4.52 | -4.52 | 66 | 36.5 | +29.5 | '24/01/22 | 152.5 | +3.5 | +2.35 | 170 | 92 | 26 | +66 | 1,822 | 2.1 | 0 | 0 | 0 | 5 | 2.16 | +2.84 | 97 | 28.2 | +68.8 | '24/01/19 | 149 | +1.5 | +1.02 | 171 | 50 | 19 | +31 | 1,740 | 2 | 0 | 0 | 0 | 2 | 6.56 | -4.56 | 52 | 25.6 | +26.4 | '24/01/18 | 147.5 | -2 | -1.34 | 274 | 63 | 34 | +29 | 1,707 | 1.97 | 0 | 0 | 0 | 2 | 10.5 | -8.55 | 65 | 44.5 | +20.5 | '24/01/17 | 149.5 | -7.5 | -4.78 | 635 | 61 | 173 | -112 | 1,678 | 1.93 | 0 | 1 | -1 | 21 | 43.2 | -22.2 | 82 | 217 | -135 | '24/01/16 | 157 | -1.5 | -0.95 | 196 | 23 | 84 | -61 | 1,758 | 2.03 | 0 | 0 | 0 | 3 | 3.81 | -0.81 | 26 | 87.8 | -61.8 | '24/01/15 | 158.5 | +1 | +0.63 | 146 | 40 | 45 | -5 | 1,813 | 2.09 | 0 | 0 | 0 | 9 | 0.68 | +8.32 | 49 | 45.7 | +3.32 | '24/01/12 | 157.5 | -1.5 | -0.94 | 164 | 13 | 69 | -56 | 1,774 | 2.04 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 15 | 70.7 | -55.7 | '24/01/11 | 159 | +2 | +1.27 | 134 | 37 | 38 | -1 | 1,866 | 2.15 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 37 | 38.7 | -1.69 | '24/01/10 | 157 | -1.5 | -0.95 | 176 | 33 | 46 | -13 | 1,850 | 2.13 | 0 | 0 | 0 | 2 | 6.34 | -4.34 | 35 | 52.3 | -17.3 | '24/01/09 | 158.5 | -3.5 | -2.16 | 373 | 26 | 177 | -151 | 1,871 | 2.16 | 0 | 0 | 0 | 1 | 5.94 | -4.94 | 27 | 183 | -156 | '24/01/08 | 162 | +1.5 | +0.93 | 854 | 283 | 159 | +124 | 2,000 | 2.3 | 0 | 0 | 0 | 37.2 | 7.37 | +29.8 | 320 | 166 | +154 | '24/01/05 | 160.5 | +1.5 | +0.94 | 466 | 105 | 91 | +14 | 1,879 | 2.17 | 0 | 0 | 0 | 17 | 5.24 | +11.8 | 122 | 96.2 | +25.8 | '24/01/04 | 159 | 0 | 0 | 154 | 21 | 54 | -33 | 1,863 | 2.15 | 0 | 0 | 0 | 1 | 6.82 | -5.82 | 22 | 60.8 | -38.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 159 | +0.5 | +0.32 | 309 | 65 | 83 | -18 | 1,957 | 2.26 | 0 | 0 | 0 | 3 | 8.87 | -5.87 | 68 | 91.9 | -23.9 | '24/01/02 | 158.5 | -4.5 | -2.76 | 504 | 16 | 130 | -114 | 1,988 | 2.29 | 0 | 218 | -218 | 17 | 12.1 | +4.95 | 33 | 360 | -327 | '23/12/29 | 163 | +2 | +1.24 | 706 | 227 | 83 | +144 | 2,132 | 2.46 | 0 | 218 | -218 | 8 | 8.91 | -0.9 | 235 | 310 | -74.9 | '23/12/28 | 161 | -1.5 | -0.92 | 472 | 66 | 72 | -6 | 1,996 | 2.3 | 0 | 145 | -145 | 12 | 19.5 | -7.47 | 78 | 236 | -158 | '23/12/27 | 162.5 | +4.5 | +2.85 | 693 | 181 | 68 | +113 | 2,013 | 2.32 | 0 | 0 | 0 | 9 | 6.1 | +2.9 | 190 | 74.1 | +116 | '23/12/26 | 158 | +1 | +0.64 | 148 | 48 | 28 | +20 | 1,896 | 2.18 | 0 | 0 | 0 | 1 | 3.8 | -2.8 | 49 | 31.8 | +17.2 | '23/12/25 | 157 | 0 | 0 | 137 | 9 | 20 | -11 | 1,873 | 2.16 | 0 | 0 | 0 | 13 | 2.2 | +10.8 | 22 | 22.2 | -0.2 | '23/12/22 | 157 | -0.5 | -0.32 | 207 | 5 | 67 | -62 | 1,876 | 2.16 | 0 | 0 | 0 | 3 | 7.43 | -4.43 | 8 | 74.4 | -66.4 | '23/12/21 | 157.5 | -4.5 | -2.78 | 348 | 20 | 124 | -104 | 1,917 | 2.21 | 0 | 0 | 0 | 4 | 17 | -13 | 24 | 141 | -117 | '23/12/20 | 162 | -0.5 | -0.31 | 309 | 41 | 78 | -37 | 2,008 | 2.31 | 0 | 1 | -1 | 0 | 5 | -5 | 41 | 84 | -43 | '23/12/19 | 162.5 | 0 | 0 | 566 | 78 | 152 | -74 | 2,030 | 2.34 | 0 | 0 | 0 | 1 | 20 | -19 | 79 | 172 | -93 | '23/12/18 | 162.5 | +8.5 | +5.52 | 1,483 | 327 | 256 | +71 | 2,087 | 2.41 | 0 | 0 | 0 | 47.1 | 5.52 | +41.6 | 374 | 262 | +113 | '23/12/15 | 154 | -2.5 | -1.6 | 204 | 41 | 63 | -22 | 1,999 | 2.3 | 5 | 0 | +5 | 5 | 5.56 | -0.56 | 51 | 68.6 | -17.6 | '23/12/14 | 156.5 | +4 | +2.62 | 237 | 97 | 47 | +50 | 1,999 | 2.3 | 50 | 0 | +50 | 3 | 2.62 | +0.38 | 150 | 49.6 | +100 | '23/12/13 | 152.5 | -3 | -1.93 | 246 | 26 | 58 | -32 | 1,939 | 2.23 | 0 | 0 | 0 | 7 | 17.5 | -10.5 | 33 | 75.5 | -42.5 | '23/12/12 | 155.5 | -3.5 | -2.2 | 428 | 199 | 293 | -94 | 1,972 | 2.27 | 0 | 0 | 0 | 8 | 11.4 | -3.36 | 207 | 304 | -97.4 | '23/12/11 | 159 | +1 | +0.63 | 445 | 90 | 148 | -58 | 2,107 | 2.43 | 0 | 0 | 0 | 103 | 3.09 | +99.9 | 193 | 151 | +41.9 | '23/12/08 | 158 | 0 | 0 | 208 | 38 | 81 | -43 | 2,179 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 83 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 158 | -4 | -2.47 | 536 | 153 | 127 | +26 | 2,247 | 2.59 | 0 | 0 | 0 | 3 | 5.87 | -2.87 | 156 | 133 | +23.1 | '23/12/06 | 162 | -0.5 | -0.31 | 303 | 40 | 70 | -30 | 2,207 | 2.54 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 43 | 70 | -27 | '23/12/05 | 162.5 | -4 | -2.4 | 478 | 39 | 160 | -121 | 2,288 | 2.64 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 39 | 170 | -131 | '23/12/04 | 166.5 | -3 | -1.77 | 974 | 147 | 372 | -225 | 2,499 | 2.88 | 0 | 0 | 0 | 3 | 33 | -30 | 150 | 405 | -255 | '23/12/01 | 169.5 | +5 | +3.04 | 2,172 | 794 | 168 | +626 | 2,719 | 3.14 | 0 | 0 | 0 | 46.2 | 27 | +19.2 | 840 | 195 | +645 | '23/11/30 | 164.5 | +5 | +3.13 | 1,540 | 292 | 250 | +42 | 2,080 | 2.4 | 1 | 0 | +1 | 26 | 12 | +14 | 319 | 262 | +57 | '23/11/29 | 159.5 | +1.5 | +0.95 | 648 | 106 | 112 | -6 | 2,019 | 2.33 | 0 | 5 | -5 | 3 | 15.8 | -12.8 | 109 | 133 | -23.8 | '23/11/28 | 158 | +3.5 | +2.27 | 153 | 47 | 17 | +30 | 2,000 | 2.3 | 0 | 0 | 0 | 5.44 | 1.35 | +4.09 | 52.4 | 18.3 | +34.1 | '23/11/27 | 154.5 | -6 | -3.74 | 533 | 47 | 85 | -38 | 1,952 | 2.25 | 0 | 13 | -13 | 9 | 20.5 | -11.5 | 56 | 118 | -62.5 | '23/11/24 | 160.5 | +2 | +1.26 | 888 | 87 | 186 | -99 | 1,963 | 2.26 | 1 | 0 | +1 | 20 | 8.5 | +11.5 | 108 | 194 | -86.5 | '23/11/23 | 158.5 | +1.5 | +0.96 | 701 | 75 | 228 | -153 | 2,063 | 2.38 | 0 | 0 | 0 | 5 | 19 | -14 | 80 | 247 | -167 | '23/11/22 | 157 | -1 | -0.63 | 504 | 67 | 177 | -110 | 2,199 | 2.53 | 0 | 0 | 0 | 9 | 4.29 | +4.71 | 76 | 181 | -105 | '23/11/21 | 158 | -1 | -0.63 | 1,171 | 171 | 394 | -223 | 2,275 | 2.62 | 0 | 7 | -7 | 11 | 14.9 | -3.9 | 182 | 416 | -234 | '23/11/20 | 159 | +13 | +8.9 | 1,701 | 226 | 339 | -113 | 2,421 | 2.79 | 0 | 5 | -5 | 54.8 | 9.28 | +45.5 | 281 | 353 | -72.5 | '23/11/17 | 146 | -2.5 | -1.68 | 230 | 15 | 112 | -97 | 2,507 | 2.89 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 17 | 114 | -96.9 | '23/11/16 | 148.5 | +2.5 | +1.71 | 181 | 59 | 20 | +39 | 2,590 | 2.99 | 0 | 5 | -5 | 1 | 1.36 | -0.36 | 60 | 26.4 | +33.6 | '23/11/15 | 146 | +0.5 | +0.34 | 181 | 80 | 34 | +46 | 2,549 | 2.94 | 0 | 2 | -2 | 6 | 1.07 | +4.93 | 86 | 37.1 | +48.9 | '23/11/14 | 145.5 | -2 | -1.36 | 239 | 37 | 76 | -39 | 2,486 | 2.87 | 17 | 0 | +17 | 5 | 0.97 | +4.03 | 59 | 77 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 147.5 | -1.5 | -1.01 | 361 | 34 | 178 | -144 | 2,518 | 2.9 | 28 | 0 | +28 | 1 | 2 | -1 | 63 | 180 | -117 | '23/11/10 | 149 | +0.5 | +0.34 | 444 | 54 | 173 | -119 | 2,629 | 3.03 | 97 | 0 | +97 | 4 | 5 | -1 | 155 | 178 | -23 | '23/11/09 | 148.5 | +0.5 | +0.34 | 989 | 252 | 235 | +17 | 2,841 | 3.28 | 97 | 0 | +97 | 4 | 12.4 | -8.35 | 353 | 247 | +106 | '23/11/08 | 148 | +2.5 | +1.72 | 861 | 211 | 154 | +57 | 2,814 | 3.25 | 151 | 0 | +151 | 76 | 65.7 | +10.3 | 438 | 220 | +218 | '23/11/07 | 145.5 | 0 | 0 | 521 | 50 | 191 | -141 | 2,758 | 3.18 | 44 | 0 | +44 | 0 | 0 | 0 | 94 | 191 | -97 | '23/11/06 | 145.5 | +6.5 | +4.68 | 738 | 175 | 177 | -2 | 2,881 | 3.32 | 70 | 0 | +70 | 1.23 | 2.08 | -0.85 | 246 | 179 | +67.2 | '23/11/03 | 139 | +2 | +1.46 | 376 | 150 | 61 | +89 | 2,847 | 3.28 | 57 | 0 | +57 | 2 | 1 | +1 | 209 | 62 | +147 | '23/11/02 | 137 | +4 | +3.01 | 260 | 172 | 15 | +157 | 2,825 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 15 | +158 | '23/11/01 | 133 | 0 | 0 | 164 | 54 | 60 | -6 | 2,668 | 3.08 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 55 | 61.2 | -6.2 | '23/10/31 | 133 | -2 | -1.48 | 391 | 94 | 135 | -41 | 2,661 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 135 | -41 | '23/10/30 | 135 | +2.5 | +1.89 | 452 | 118 | 134 | -16 | 2,690 | 3.1 | 1 | 0 | +1 | 1 | 1.57 | -0.57 | 120 | 136 | -15.6 | '23/10/27 | 132.5 | +4 | +3.11 | 952 | 206 | 264 | -58 | 2,695 | 3.11 | 0 | 0 | 0 | 5 | 0.91 | +4.09 | 211 | 265 | -53.9 | '23/10/26 | 128.5 | -6.5 | -4.81 | 263 | 12 | 120 | -108 | 2,734 | 3.15 | 0 | 0 | 0 | 4 | 9.27 | -5.27 | 16 | 129 | -113 | '23/10/25 | 135 | +0.5 | +0.37 | 214 | 18 | 105 | -87 | 2,864 | 3.3 | 1 | 0 | +1 | 1 | 0.34 | +0.66 | 20 | 105 | -85.3 | '23/10/24 | 134.5 | +2.5 | +1.89 | 339 | 167 | 64 | +103 | 2,959 | 3.41 | 0 | 0 | 0 | 4 | 4.9 | -0.9 | 171 | 68.9 | +102 | '23/10/23 | 132 | 0 | 0 | 277 | 146 | 50 | +96 | 2,913 | 3.36 | 0 | 18 | -18 | 9 | 2.33 | +6.67 | 155 | 70.3 | +84.7 | '23/10/20 | 132 | -2.5 | -1.86 | 448 | 254 | 85 | +169 | 2,827 | 3.26 | 0 | 18 | -18 | 0 | 2.48 | -2.48 | 254 | 105 | +149 | '23/10/19 | 134.5 | -3 | -2.18 | 389 | 129 | 108 | +21 | 2,670 | 3.08 | 15 | 17 | -2 | 10 | 10.7 | -0.74 | 154 | 136 | +18.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 137.5 | -0.5 | -0.36 | 443 | 232 | 176 | +56 | 2,676 | 3.09 | 0 | 0 | 0 | 8 | 4.98 | +3.02 | 240 | 181 | +59 | '23/10/17 | 138 | -2 | -1.43 | 409 | 161 | 89 | +72 | 2,620 | 3.02 | 0 | 0 | 0 | 10 | 10.8 | -0.79 | 171 | 99.8 | +71.2 | '23/10/16 | 140 | -5.5 | -3.78 | 361 | 45 | 149 | -104 | 2,551 | 2.94 | 0 | 0 | 0 | 8 | 15.5 | -7.48 | 53 | 164 | -111 | '23/10/13 | 145.5 | -3.5 | -2.35 | 351 | 63 | 124 | -61 | 2,741 | 3.16 | 0 | 100 | -100 | 2 | 3.02 | -1.02 | 65 | 227 | -162 | '23/10/12 | 149 | +6.5 | +4.56 | 649 | 341 | 101 | +240 | 2,826 | 3.26 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 344 | 104 | +240 | '23/10/11 | 142.5 | -6.5 | -4.36 | 1,109 | 602 | 495 | +107 | 2,563 | 2.96 | 0 | 0 | 0 | 13 | 13.7 | -0.71 | 615 | 509 | +106 | '23/10/06 | 149 | -2 | -1.32 | 365 | 98.3 | 87 | +11.3 | 2,452 | 2.83 | 0 | 0 | 0 | 7 | 5.27 | +1.73 | 105 | 92.3 | +13 | '23/10/05 | 151 | +1 | +0.67 | 187 | 72 | 15 | +57 | 2,395 | 2.76 | 1 | 0 | +1 | 2 | 7 | -5 | 75 | 22 | +53 | '23/10/04 | 150 | -1.5 | -0.99 | 231 | 116 | 55 | +60.5 | 2,348 | 2.71 | 0 | 0 | 0 | 1 | 10 | -9 | 117 | 65 | +51.5 | '23/10/03 | 151.5 | -4.5 | -2.88 | 257 | 29 | 29 | 0 | 2,287 | 2.64 | 0 | 50 | -50 | 1 | 2.4 | -1.4 | 30 | 81.4 | -51.4 | '23/10/02 | 156 | +2 | +1.3 | 140 | 54 | 9 | +45 | 2,292 | 2.64 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 54 | 12.3 | +41.7 | '23/09/28 | 154 | +0.5 | +0.33 | 126 | 35 | 23 | +12 | 2,247 | 2.59 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 35 | 28.1 | +6.86 | '23/09/27 | 153.5 | -3.5 | -2.23 | 192 | 21 | 43 | -22 | 2,292 | 2.64 | 0 | 35 | -35 | 0 | 24.5 | -24.5 | 21 | 103 | -81.5 | '23/09/26 | 157 | +0.5 | +0.32 | 204 | 52 | 88 | -36 | 2,314 | 2.67 | 1 | 0 | +1 | 0 | 6 | -6 | 53 | 94 | -41 | '23/09/25 | 156.5 | +0.5 | +0.32 | 288 | 62 | 70 | -8 | 2,401 | 2.77 | 0 | 0 | 0 | 1 | 1 | 0 | 63 | 71 | -8 | '23/09/22 | 156 | +7 | +4.7 | 724 | 272 | 127 | +145 | 2,414 | 2.78 | 0 | 0 | 0 | 5 | 5.64 | -0.64 | 277 | 133 | +144 | '23/09/21 | 149 | -5 | -3.25 | 694 | 253 | 105 | +148 | 2,274 | 2.62 | 2 | 0 | +2 | 7 | 22.4 | -15.4 | 262 | 127 | +135 | '23/09/20 | 154 | -4 | -2.53 | 460 | 24 | 146 | -122 | 2,109 | 2.43 | 0 | 0 | 0 | 3 | 8.71 | -5.71 | 27 | 155 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 158 | -3.5 | -2.17 | 447 | 12 | 267 | -255 | 2,249 | 2.59 | 0 | 0 | 0 | 5 | 12.8 | -7.84 | 17 | 280 | -263 | '23/09/18 | 161.5 | +1 | +0.62 | 211 | 42 | 36 | +6 | 2,467 | 2.84 | 1 | 0 | +1 | 0 | 1.88 | -1.88 | 43 | 37.9 | +5.12 | '23/09/15 | 160.5 | -1.5 | -0.93 | 352 | 113 | 72 | +41 | 2,499 | 2.88 | 0 | 0 | 0 | 1 | 3.97 | -2.97 | 114 | 76 | +38 | '23/09/14 | 162 | +3 | +1.89 | 347 | 133 | 56 | +77.3 | 2,442 | 2.82 | 0 | 45 | -45 | 2 | 0.73 | +1.27 | 135 | 102 | +33.5 | '23/09/13 | 159 | 0 | 0 | 193 | 61 | 31 | +30 | 2,333 | 2.69 | 1 | 0 | +1 | 1 | 2.41 | -1.4 | 63 | 33.4 | +29.6 | '23/09/12 | 159 | +0.5 | +0.32 | 303 | 33 | 70 | -37 | 2,361 | 2.72 | 1 | 0 | +1 | 1 | 1.94 | -0.94 | 35 | 71.9 | -36.9 | '23/09/11 | 158.5 | -9 | -5.37 | 949 | 36 | 158 | -122 | 2,399 | 2.77 | 1 | 0 | +1 | 4 | 39.8 | -35.8 | 41 | 198 | -157 | '23/09/08 | 167.5 | -4.5 | -2.62 | 550 | 17 | 167 | -150 | 2,505 | 2.89 | 0 | 0 | 0 | 4 | 7.92 | -3.92 | 21 | 175 | -154 | '23/09/07 | 172 | +1 | +0.58 | 510 | 84 | 136 | -52 | 2,647 | 3.05 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 86 | 138 | -52.1 | '23/09/06 | 171 | -2.5 | -1.44 | 632 | 43 | 283 | -240 | 2,688 | 3.1 | 0 | 0 | 0 | 8 | 9.74 | -1.74 | 51 | 293 | -242 | '23/09/05 | 173.5 | +7.5 | +4.52 | 1,463 | 252 | 396 | -144 | 2,941 | 3.39 | 45 | 0 | +45 | 32 | 1.6 | +30.4 | 329 | 398 | -68.3 | '23/09/04 | 166 | 0 | 0 | 501 | 219 | 143 | +76 | 3,038 | 3.5 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 221 | 145 | +75.6 | '23/09/01 | 166 | -2 | -1.19 | 301 | 58 | 136 | -78 | 2,960 | 3.41 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 139 | -81 | '23/08/31 | 168 | +3 | +1.82 | 402 | 128 | 161 | -33 | 3,028 | 3.49 | 0 | 0 | 0 | 2.05 | 0 | +2.05 | 130 | 161 | -31 | '23/08/30 | 165 | +1.5 | +0.92 | 283 | 142 | 64 | +78 | 3,056 | 3.53 | 0 | 0 | 0 | 1.17 | 1 | +0.17 | 143 | 65 | +78.2 | '23/08/29 | 163.5 | +3 | +1.87 | 230 | 170 | 335 | -165 | 2,977 | 3.43 | 0 | 0 | 0 | 3 | 14.3 | -11.3 | 173 | 349 | -176 | '23/08/28 | 160.5 | -1.5 | -0.93 | 553 | 283 | 123 | +160 | 2,887 | 3.33 | 0 | 0 | 0 | 1 | 9.49 | -8.49 | 284 | 132 | +152 | '23/08/25 | 162 | -5 | -2.99 | 406 | 71 | 119 | -48 | 2,721 | 3.14 | 0 | 0 | 0 | 2 | 26.1 | -24.1 | 73 | 145 | -72.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 167 | -1 | -0.6 | 449 | 113 | 155 | -42 | 2,748 | 3.17 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 115 | 156 | -41.1 | '23/08/23 | 168 | -0.5 | -0.3 | 370 | 173 | 111 | +62 | 2,777 | 3.2 | 0 | 0 | 0 | 0 | 4 | -4 | 173 | 115 | +58 | '23/08/22 | 168.5 | +1.5 | +0.9 | 464 | 143 | 143 | 0 | 2,710 | 3.13 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 143 | 143 | -0.22 | '23/08/21 | 167 | -0.5 | -0.3 | 559 | 204 | 205 | -1 | 2,690 | 3.1 | 0 | 0 | 0 | 1 | 10.6 | -9.64 | 205 | 216 | -10.6 | '23/08/18 | 167.5 | -7.5 | -4.29 | 732 | 170 | 335 | -165 | 2,682 | 3.09 | 0 | 0 | 0 | 3 | 14.3 | -11.3 | 173 | 349 | -176 | '23/08/17 | 175 | +3 | +1.74 | 644 | 275 | 132 | +143 | 2,895 | 3.34 | 1 | 0 | +1 | 17 | 8 | +9 | 293 | 140 | +153 | '23/08/16 | 172 | +3 | +1.78 | 544 | 268 | 117 | +151 | 2,732 | 3.15 | 2 | 0 | +2 | 7 | 15 | -8 | 277 | 132 | +145 | '23/08/15 | 169 | +7 | +4.32 | 824 | 433 | 131 | +302 | 2,565 | 2.96 | 0 | 0 | 0 | 20 | 0 | +20 | 453 | 131 | +322 | '23/08/14 | 162 | -12 | -6.9 | 1,344 | 362 | 272 | +90 | 2,146 | 2.47 | 0 | 60 | -60 | 9 | 44.2 | -35.2 | 371 | 376 | -5.21 | '23/08/11 | 174 | -2 | -1.14 | 464 | 66 | 138 | -72 | 2,027 | 2.34 | 0 | 0 | 0 | 3 | 15.2 | -12.2 | 69 | 153 | -84.2 | '23/08/10 | 176 | -7 | -3.83 | 1,196 | 257 | 504 | -247 | 2,034 | 2.35 | 0 | 0 | 0 | 6 | 19.4 | -13.4 | 263 | 523 | -260 | '23/08/09 | 183 | +9.5 | +5.48 | 2,438 | 6 | 22 | -16 | 2,218 | 2.56 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 24 | -18 | '23/08/08 | 173.5 | -6.5 | -3.61 | 780 | 143 | 198 | -55 | 1,914 | 2.21 | 0 | 0 | 0 | 6 | 20.3 | -14.3 | 149 | 218 | -69.3 | '23/08/07 | 180 | 0 | 0 | 464 | 147 | 158 | -11 | 1,937 | 2.23 | 1 | 0 | +1 | 5 | 4 | +1 | 153 | 162 | -9 | '23/08/04 | 180 | -0.5 | -0.28 | 522 | 156 | 187 | -31 | 1,921 | 2.21 | 0 | 1 | -1 | 1 | 10 | -9 | 157 | 198 | -41 | '23/08/02 | 180.5 | -8.5 | -4.5 | 933 | 65 | 381 | -316 | 1,880 | 2.17 | 0 | 1 | -1 | 9 | 33.5 | -24.5 | 74 | 416 | -342 | '23/08/01 | 189 | +1 | +0.53 | 825 | 216 | 280 | -64 | 2,100 | 2.42 | 20 | 2 | +18 | 3 | 13.5 | -10.5 | 239 | 296 | -56.5 | '23/07/31 | 188 | +2.5 | +1.35 | 881 | 280 | 167 | +113 | 2,061 | 2.38 | 0 | 0 | 0 | 22 | 14 | +8 | 302 | 181 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 185.5 | -3.5 | -1.85 | 873 | 35 | 334 | -299 | 1,948 | 2.25 | 0 | 0 | 0 | 2 | 63 | -61 | 37 | 397 | -360 | '23/07/27 | 194.5 | +6.5 | +3.46 | 936 | 296 | 93.7 | +202 | 2,273 | 2.62 | 0 | 0 | 0 | 75 | 1.28 | +73.7 | 371 | 95 | +276 | '23/07/26 | 188 | -5.5 | -2.84 | 622 | 52 | 271 | -219 | 2,069 | 2.38 | 0 | 0 | 0 | 2 | 24.8 | -22.8 | 54 | 296 | -242 | '23/07/25 | 193.5 | +4 | +2.11 | 666 | 300 | 90 | +210 | 2,272 | 2.62 | 1 | 0 | +1 | 17 | 0.1 | +16.9 | 318 | 90.1 | +228 | '23/07/24 | 189.5 | -4 | -2.07 | 728 | 90 | 286 | -196 | 2,086 | 2.4 | 0 | 0 | 0 | 0 | 5.09 | -5.09 | 90 | 291 | -201 | '23/07/21 | 193.5 | -5 | -2.52 | 776 | 141 | 257 | -116 | 2,633 | 3.04 | 1 | 0 | +1 | 7 | 18 | -11 | 149 | 275 | -126 | '23/07/20 | 198.5 | +7.5 | +3.93 | 1,428 | 701 | 106 | +595 | 2,700 | 3.11 | 16 | 0 | +16 | 27.2 | 14 | +13.2 | 744 | 120 | +624 | '23/07/19 | 191 | +1 | +0.53 | 859 | 185 | 109 | +76 | 2,127 | 2.45 | 17 | 0 | +17 | 4 | 2.15 | +1.85 | 206 | 111 | +94.8 | '23/07/18 | 190 | -6 | -3.06 | 1,838 | 94 | 508 | -414 | 2,057 | 2.37 | 59 | 45 | +14 | 8 | 45.2 | -37.2 | 161 | 598 | -437 | '23/07/17 | 196 | -3 | -1.51 | 835 | 156 | 229 | -73 | 2,467 | 2.84 | 0 | 0 | 0 | 2 | 15.1 | -13.1 | 158 | 244 | -86.1 | '23/07/14 | 199 | +2.5 | +1.27 | 911 | 239 | 164 | +75 | 2,598 | 3 | 0 | 0 | 0 | 11 | 3 | +8 | 250 | 167 | +83 | '23/07/13 | 196.5 | 0 | 0 | 1,122 | 324 | 152 | +172 | 2,523 | 2.91 | 0 | 20 | -20 | 15 | 4.89 | +10.1 | 339 | 177 | +162 | '23/07/12 | 196.5 | -5.5 | -2.72 | 1,282 | 113 | 319 | -206 | 2,348 | 2.71 | 0 | 66 | -66 | 9 | 31.7 | -22.7 | 122 | 417 | -295 | '23/07/11 | 202 | +1 | +0.5 | 1,485 | 341 | 288 | +53 | 2,514 | 2.9 | 0 | 0 | 0 | 5 | 47 | -42 | 346 | 335 | +11 | '23/07/10 | 201 | +8 | +4.15 | 2,186 | 502 | 283 | +219 | 2,463 | 2.84 | 0 | 0 | 0 | 57 | 14.8 | +42.2 | 559 | 298 | +261 | '23/07/07 | 193 | -4 | -2.03 | 1,255 | 276 | 199 | +77 | 2,224 | 2.56 | 0 | 0 | 0 | 3 | 4.75 | -1.75 | 279 | 204 | +75.3 | '23/07/06 | 197 | -10.5 | -5.06 | 2,485 | 312 | 286 | +26 | 2,132 | 2.46 | 0 | 0 | 0 | 9 | 39.8 | -30.8 | 321 | 326 | -4.74 | '23/07/05 | 207.5 | -1 | -0.48 | 2,622 | 216 | 575 | -359 | 2,103 | 2.42 | 0 | 0 | 0 | 7 | 43.5 | -36.5 | 223 | 618 | -395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 208.5 | +0.5 | +0.24 | 2,047 | 372 | 309 | +63 | 2,456 | 2.83 | 10 | 0 | +10 | 16 | 20.9 | -4.92 | 398 | 330 | +68.1 | '23/07/03 | 208 | -3 | -1.42 | 2,838 | 486 | 399 | +87 | 2,442 | 2.82 | 10 | 0 | +10 | 12 | 54.2 | -42.2 | 508 | 453 | +54.8 | '23/06/30 | 211 | +8 | +3.94 | 6,646 | 821 | 1,200 | -379 | 2,427 | 2.8 | 71 | 0 | +71 | 89.7 | 25.6 | +64 | 982 | 1,226 | -244 | '23/06/29 | 203 | +4.5 | +2.27 | 1,680 | 586 | 242 | +344 | 2,834 | 3.27 | 0 | 0 | 0 | 22 | 5.7 | +16.3 | 608 | 248 | +360 | '23/06/28 | 198.5 | -2.5 | -1.24 | 2,004 | 400 | 300 | +100 | 2,586 | 2.98 | 0 | 0 | 0 | 13 | 33.8 | -20.8 | 413 | 334 | +79.2 | '23/06/27 | 201 | -2.5 | -1.23 | 4,502 | 665 | 933 | -268 | 2,474 | 2.85 | 10 | 0 | +10 | 37 | 85 | -48 | 712 | 1,018 | -306 | '23/06/26 | 203.5 | +8 | +4.09 | 4,945 | 1,140 | 572 | +568 | 2,740 | 3.16 | 30 | 0 | +30 | 122 | 19.5 | +103 | 1,292 | 591 | +701 | '23/06/21 | 195.5 | +2.5 | +1.3 | 833 | 246 | 117 | +129 | 2,167 | 2.5 | 0 | 0 | 0 | 13 | 15 | -1.95 | 259 | 132 | +127 | '23/06/20 | 193 | -6.5 | -3.26 | 1,664 | 167 | 350 | -183 | 2,038 | 2.35 | 0 | 0 | 0 | 19 | 33.1 | -14.1 | 186 | 383 | -197 | '23/06/19 | 199.5 | +3.5 | +1.79 | 2,855 | 459 | 472 | -13 | 2,214 | 2.55 | 0 | 100 | -100 | 25 | 105 | -79.8 | 484 | 677 | -193 | '23/06/16 | 196 | -5 | -2.49 | 1,926 | 313 | 147 | +166 | 2,219 | 2.56 | 0 | 0 | 0 | 16 | 28.2 | -12.2 | 329 | 175 | +154 | '23/06/15 | 201 | 0 | 0 | 2,616 | 272 | 274 | -2.16 | 2,012 | 2.32 | 0 | 1 | -1 | 31 | 21.6 | +9.36 | 303 | 297 | +6.2 | '23/06/14 | 201 | +4.5 | +2.29 | 7,202 | 531 | 1,418 | -887 | 1,998 | 2.3 | 0 | 0 | 0 | 120 | 92.5 | +27.5 | 651 | 1,510 | -859 | '23/06/13 | 196.5 | -1.5 | -0.76 | 7,373 | 831 | 1,903 | -1,072 | 2,822 | 3.26 | 0 | 0 | 0 | 128 | 127 | +1.41 | 959 | 2,030 | -1,071 | '23/06/12 | 198 | +16.5 | +9.09 | 8,367 | 1,231 | 1,647 | -416 | 3,783 | 4.37 | 0 | 0 | 0 | 229 | 81 | +148 | 1,460 | 1,728 | -268 | '23/06/09 | 181.5 | +5 | +2.83 | 2,094 | 415 | 529 | -114 | 4,174 | 4.82 | 0 | 0 | 0 | 44 | 54.7 | -10.7 | 459 | 584 | -125 | '23/06/08 | 176.5 | -3.5 | -1.94 | 978 | 151 | 499 | -348 | 4,289 | 4.95 | 0 | 0 | 0 | 58 | 35.9 | +22.1 | 209 | 535 | -326 | '23/06/07 | 180 | +2.5 | +1.41 | 842 | 337 | 245 | +92 | 4,611 | 5.32 | 0 | 1 | -1 | 9 | 2.66 | +6.34 | 346 | 249 | +97.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 177.5 | -6 | -3.27 | 1,236 | 58 | 535 | -477 | 4,531 | 5.23 | 0 | 0 | 0 | 6 | 43.7 | -37.7 | 64 | 579 | -515 | '23/06/05 | 183.5 | +3.5 | +1.94 | 1,696 | 170 | 631 | -461 | 4,960 | 5.73 | 0 | 0 | 0 | 56.1 | 60 | -3.89 | 226 | 691 | -465 | '23/06/02 | 180 | +4 | +2.27 | 1,890 | 347 | 613 | -266 | 5,418 | 6.25 | 0 | 0 | 0 | 80 | 2.11 | +77.9 | 427 | 615 | -188 | '23/06/01 | 176 | -0.5 | -0.28 | 1,144 | 216 | 519 | -303 | 5,688 | 6.57 | 0 | 0 | 0 | 7 | 3.32 | +3.68 | 223 | 522 | -299 | '23/05/31 | 176.5 | -3 | -1.67 | 1,457 | 343 | 594 | -251 | 5,939 | 6.85 | 0 | 0 | 0 | 10 | 15.7 | -5.66 | 353 | 610 | -257 | '23/05/30 | 179.5 | -3 | -1.64 | 1,562 | 529 | 656 | -127 | 6,161 | 7.11 | 0 | 0 | 0 | 6.05 | 24.2 | -18.2 | 535 | 680 | -146 | '23/05/29 | 182.5 | +2.5 | +1.39 | 1,823 | 878 | 406 | +472 | 6,286 | 7.26 | 0 | 54 | -54 | 27 | 6.12 | +20.9 | 905 | 466 | +439 | '23/05/26 | 180 | -4 | -2.17 | 2,774 | 870 | 1,296 | -426 | 5,833 | 6.73 | 0 | 1 | -1 | 28 | 8.85 | +19.2 | 898 | 1,306 | -408 | '23/05/25 | 184 | -5.5 | -2.9 | 4,572 | 1,748 | 869 | +879 | 6,258 | 7.22 | 0 | 0 | 0 | 29 | 34.2 | -5.18 | 1,777 | 903 | +874 | '23/05/24 | 189.5 | -5 | -2.57 | 2,211 | 154 | 1,350 | -1,196 | 5,362 | 6.19 | 0 | 0 | 0 | 52 | 12.5 | +39.5 | 206 | 1,363 | -1,157 | '23/05/23 | 194.5 | +4.5 | +2.37 | 3,297 | 343 | 1,482 | -1,139 | 6,507 | 7.51 | 0 | 0 | 0 | 51.1 | 29.3 | +21.7 | 394 | 1,511 | -1,117 | '23/05/22 | 190 | +0.5 | +0.26 | 616 | 117 | 254 | -137 | 7,409 | 8.55 | 0 | 0 | 0 | 3 | 8.18 | -5.18 | 120 | 262 | -142 | '23/05/19 | 189.5 | -0.5 | -0.26 | 919 | 150 | 431 | -281 | 7,546 | 8.71 | 0 | 0 | 0 | 34 | 1.48 | +32.5 | 184 | 432 | -248 | '23/05/18 | 190 | -1.5 | -0.78 | 1,139 | 280 | 456 | -176 | 7,828 | 9.04 | 0 | 0 | 0 | 24 | 21.2 | +2.83 | 304 | 478 | -174 | '23/05/17 | 191.5 | +2.5 | +1.32 | 917 | 254 | 346 | -92 | 8,005 | 9.24 | 0 | 0 | 0 | 54 | 7.95 | +46 | 308 | 354 | -46 | '23/05/16 | 189 | +1 | +0.53 | 752 | 269 | 288 | -19 | 8,096 | 9.35 | 0 | 0 | 0 | 24 | 6 | +18 | 293 | 294 | -1 | '23/05/15 | 188 | -4.5 | -2.34 | 903 | 218 | 390 | -172 | 8,120 | 9.38 | 0 | 0 | 0 | 8 | 15.3 | -7.26 | 226 | 405 | -179 | '23/05/12 | 192.5 | +4 | +2.12 | 1,499 | 572 | 537 | +35 | 8,294 | 9.58 | 0 | 0 | 0 | 15 | 4.96 | +10 | 587 | 542 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 188.5 | -4 | -2.08 | 2,085 | 665 | 575 | +90 | 8,243 | 9.52 | 0 | 0 | 0 | 13 | 18.7 | -5.67 | 678 | 594 | +84.3 | '23/05/10 | 192.5 | -3.5 | -1.79 | 1,081 | 243 | 299 | -56 | 8,167 | 9.43 | 0 | 1 | -1 | 22 | 10.9 | +11.1 | 265 | 311 | -45.9 | '23/05/09 | 196 | -1 | -0.51 | 4,381 | 1,128 | 1,813 | -685 | 8,169 | 9.43 | 0 | 0 | 0 | 19 | 111 | -92.3 | 1,147 | 1,924 | -777 | '23/05/08 | 197 | -2.5 | -1.25 | 2,223 | 516 | 961 | -445 | 8,785 | 10.1 | 0 | 0 | 0 | 34 | 14.7 | +19.3 | 550 | 976 | -426 | '23/05/05 | 199.5 | +2 | +1.01 | 1,766 | 450 | 573 | -123 | 9,231 | 10.7 | 0 | 0 | 0 | 24 | 13.5 | +10.5 | 474 | 587 | -113 | '23/05/04 | 197.5 | -1 | -0.5 | 2,332 | 585 | 768 | -183 | 9,354 | 10.8 | 0 | 0 | 0 | 46 | 11.3 | +34.7 | 631 | 779 | -148 | '23/05/03 | 198.5 | -5.5 | -2.7 | 2,515 | 1,085 | 634 | +451 | 9,568 | 11 | 0 | 439 | -439 | 64 | 91.1 | -27.1 | 1,149 | 1,164 | -15 | '23/05/02 | 204 | +0.5 | +0.25 | 1,650 | 540 | 762 | -222 | 9,173 | 10.6 | 0 | 0 | 0 | 41 | 9.83 | +31.2 | 581 | 772 | -191 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|