| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 145 | +3 | +2.07% | 3.1% | 147.5 | 152 | 147.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 8,622萬 | 614 | 0.9張/筆 | 149.9元 | 3.62 | 26.19 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 1,239萬 | 136 | 0.6張/筆 | 145.4元 | +1 (+0.69%) | 連漲連跌: 連2漲 ( +4元 / +2.78%) 財報評分: 最新51分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 148 | +3 | +2.07 | 575.1 | 8,622 | 173 | 30.1 | 2,600 | 30.2 | 2,583 | 30 | -17.55 | -1,014 | 0 | 0 | '24/03/27 | 145 | +1 | +0.69 | 85.2 | 1,239 | 9 | 10.6 | 130.6 | 10.5 | 130.8 | 10.6 | +0.2 | +222.2 | 0 | 0 | '24/03/26 | 144 | -3 | -2.04 | 121.7 | 1,775 | 6 | 4.93 | 88.4 | 4.98 | 86.7 | 4.88 | -1.7 | -2,833 | 0 | 0 | '24/03/25 | 147 | +2 | +1.38 | 196.8 | 2,888 | 30 | 15.2 | 438.6 | 15.2 | 441.4 | 15.3 | +2.85 | +950 | 0 | 0 | '24/03/22 | 145 | 0 | 0 | 153.5 | 2,233 | 42 | 27.4 | 611.8 | 27.4 | 612 | 27.4 | +0.15 | +35.71 | 0 | 0 | '24/03/21 | 145 | +2 | +1.4 | 101.5 | 1,467 | 22 | 21.7 | 318.2 | 21.7 | 318.2 | 21.7 | 0 | 0 | 0 | 0 | '24/03/20 | 143 | +1 | +0.7 | 114.1 | 1,629 | 19 | 16.6 | 271.2 | 16.7 | 271.8 | 16.7 | +0.55 | +289.5 | 0 | 0 | '24/03/19 | 142 | +0.5 | +0.35 | 193.9 | 2,757 | 45 | 23.2 | 639.2 | 23.2 | 639.9 | 23.2 | +0.65 | +144.4 | 0 | 0 | '24/03/18 | 141.5 | -2.5 | -1.74 | 300.8 | 4,275 | 48 | 16 | 684.6 | 16 | 683.6 | 16 | -1 | -208.3 | 0 | 0 | '24/03/15 | 144 | -1.5 | -1.03 | 200.6 | 2,902 | 28 | 14 | 405.5 | 14 | 405.8 | 14 | +0.25 | +89.29 | 0 | 0 | '24/03/14 | 145.5 | -1 | -0.68 | 148.8 | 2,160 | 25 | 16.8 | 363.2 | 16.8 | 364.2 | 16.9 | +1 | +400 | 0 | 0 | '24/03/13 | 146.5 | -3 | -2.01 | 221 | 3,257 | 40 | 18.1 | 590.4 | 18.1 | 590 | 18.1 | -0.4 | -100 | 0 | 0 | '24/03/12 | 149.5 | +4 | +2.75 | 368 | 5,512 | 148 | 40.2 | 2,213 | 40.1 | 2,225 | 40.4 | +12.8 | +864.9 | 0 | 0 | '24/03/11 | 145.5 | -1.5 | -1.02 | 238 | 3,468 | 69 | 29 | 1,004 | 28.9 | 1,006 | 29 | +2.75 | +398.6 | 0 | 0 | '24/03/08 | 147 | -2 | -1.34 | 226.6 | 3,382 | 54 | 23.8 | 806.9 | 23.9 | 808.1 | 23.9 | +1.2 | +222.2 | 0 | 0 | '24/03/07 | 149 | -2.5 | -1.65 | 238.2 | 3,571 | 41 | 17.2 | 616.3 | 17.3 | 615.4 | 17.2 | -0.9 | -219.5 | 0 | 0 | '24/03/06 | 151.5 | -2.5 | -1.62 | 175.6 | 2,677 | 40 | 22.8 | 611.1 | 22.8 | 610.8 | 22.8 | -0.25 | -62.5 | 0 | 0 | '24/03/05 | 154 | -1 | -0.65 | 253.3 | 3,900 | 69 | 27.2 | 1,064 | 27.3 | 1,064 | 27.3 | +0.05 | +7.246 | 1 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 155 | +1.5 | +0.98 | 810.1 | 12,591 | 345 | 42.6 | 5,354 | 42.5 | 5,358 | 42.6 | +4.35 | +126.1 | 2 | 0.25 | '24/03/01 | 153.5 | +7.5 | +5.14 | 1,179 | 17,892 | 590 | 50 | 8,891 | 49.7 | 8,960 | 50.1 | +68.95 | +1,169 | 1 | 0.08 | '24/02/29 | 146 | -2 | -1.35 | 241.3 | 3,515 | 37 | 15.3 | 540 | 15.4 | 540 | 15.4 | +0.05 | +13.51 | 0 | 0 | '24/02/27 | 148 | -3.5 | -2.31 | 208.2 | 3,092 | 29 | 13.9 | 430.5 | 13.9 | 433.7 | 14 | +3.2 | +1,103 | 0 | 0 | '24/02/26 | 151.5 | +2.5 | +1.68 | 143.3 | 2,169 | 43 | 30 | 651.2 | 30 | 650.8 | 30 | -0.3 | -69.77 | 0 | 0 | '24/02/23 | 149 | -2 | -1.32 | 167.3 | 2,505 | 25 | 14.9 | 375.4 | 15 | 376 | 15 | +0.65 | +260 | 0 | 0 | '24/02/22 | 151 | -2.5 | -1.63 | 193.6 | 2,921 | 55 | 28.4 | 828.6 | 28.4 | 833.3 | 28.5 | +4.75 | +863.6 | 1 | 0.52 | '24/02/21 | 153.5 | +3 | +1.99 | 314.5 | 4,810 | 38 | 12.1 | 579.6 | 12 | 581.2 | 12.1 | +1.6 | +421.1 | 0 | 0 | '24/02/20 | 150.5 | -1.5 | -0.99 | 106.6 | 1,606 | 5 | 4.69 | 75.35 | 4.69 | 75.4 | 4.7 | +0.05 | +100 | 0 | 0 | '24/02/19 | 152 | +4 | +2.7 | 328.6 | 5,003 | 74 | 22.5 | 1,124 | 22.5 | 1,128 | 22.5 | +3.8 | +513.5 | 0 | 0 | '24/02/16 | 148 | +4.5 | +3.14 | 344.6 | 5,005 | 55 | 16 | 794.3 | 15.9 | 800.5 | 16 | +6.2 | +1,127 | 1 | 0.29 | '24/02/15 | 143.5 | -6 | -4.01 | 528.9 | 7,605 | 88 | 16.6 | 1,268 | 16.7 | 1,271 | 16.7 | +3 | +340.9 | 0 | 0 | '24/02/05 | 149.5 | -3 | -1.97 | 159.1 | 2,390 | 19 | 11.9 | 285.4 | 11.9 | 286.2 | 12 | +0.9 | +473.7 | 0 | 0 | '24/02/02 | 152.5 | +1 | +0.66 | 138.1 | 2,098 | 30 | 21.7 | 455.6 | 21.7 | 457.4 | 21.8 | +1.75 | +583.3 | 0 | 0 | '24/02/01 | 151.5 | -0.5 | -0.33 | 79.4 | 1,205 | 19 | 23.9 | 288.4 | 23.9 | 288.6 | 24 | +0.3 | +157.9 | 0 | 0 | '24/01/31 | 152 | -3 | -1.94 | 176.4 | 2,697 | 19 | 10.8 | 291.2 | 10.8 | 290.3 | 10.8 | -0.9 | -473.7 | 0 | 0 | '24/01/30 | 155 | +0.5 | +0.32 | 328 | 5,147 | 116 | 35.4 | 1,821 | 35.4 | 1,817 | 35.3 | -3.25 | -280.2 | 0 | 0 | '24/01/29 | 154.5 | -0.5 | -0.32 | 313.3 | 4,895 | 149 | 47.6 | 2,324 | 47.5 | 2,324 | 47.5 | -0.2 | -13.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 155 | +5 | +3.33 | 348.5 | 5,382 | 94 | 27 | 1,451 | 27 | 1,454 | 27 | +3.4 | +361.7 | 0 | 0 | '24/01/25 | 150 | -3 | -1.96 | 174.8 | 2,639 | 23 | 13.2 | 346.8 | 13.1 | 348.8 | 13.2 | +1.95 | +847.8 | 0 | 0 | '24/01/24 | 153 | -1 | -0.65 | 119.9 | 1,846 | 16 | 13.3 | 246.8 | 13.4 | 246.7 | 13.4 | -0.1 | -62.5 | 0 | 0 | '24/01/23 | 154 | +1.5 | +0.98 | 170.6 | 2,618 | 27 | 15.8 | 412.6 | 15.8 | 414.1 | 15.8 | +1.5 | +555.6 | 0 | 0 | '24/01/22 | 152.5 | +3.5 | +2.35 | 170.2 | 2,588 | 34 | 20 | 515.2 | 19.9 | 517.2 | 20 | +1.95 | +573.5 | 0 | 0 | '24/01/19 | 149 | +1.5 | +1.02 | 170.8 | 2,545 | 30 | 17.6 | 446.4 | 17.5 | 448 | 17.6 | +1.65 | +550 | 0 | 0 | '24/01/18 | 147.5 | -2 | -1.34 | 273.6 | 4,060 | 66 | 24.1 | 980.5 | 24.2 | 982.6 | 24.2 | +2.15 | +325.8 | 1 | 0.37 | '24/01/17 | 149.5 | -7.5 | -4.78 | 635 | 9,644 | 130 | 20.5 | 1,975 | 20.5 | 1,973 | 20.5 | -1.05 | -80.77 | 0 | 0 | '24/01/16 | 157 | -1.5 | -0.95 | 196.2 | 3,081 | 22 | 11.2 | 346.1 | 11.2 | 345.8 | 11.2 | -0.25 | -113.6 | 0 | 0 | '24/01/15 | 158.5 | +1 | +0.63 | 146 | 2,313 | 38 | 26 | 602.4 | 26 | 602.5 | 26 | +0.15 | +39.47 | 0 | 0 | '24/01/12 | 157.5 | -1.5 | -0.94 | 163.7 | 2,581 | 27 | 16.5 | 426.8 | 16.5 | 426.2 | 16.5 | -0.65 | -240.7 | 0 | 0 | '24/01/11 | 159 | +2 | +1.27 | 133.6 | 2,114 | 36 | 27 | 569 | 26.9 | 570.1 | 27 | +1.05 | +291.7 | 0 | 0 | '24/01/10 | 157 | -1.5 | -0.95 | 175.9 | 2,776 | 35 | 19.9 | 552.4 | 19.9 | 552.2 | 19.9 | -0.2 | -57.14 | 0 | 0 | '24/01/09 | 158.5 | -3.5 | -2.16 | 373.4 | 5,991 | 70 | 18.7 | 1,126 | 18.8 | 1,127 | 18.8 | +0.8 | +114.3 | 0 | 0 | '24/01/08 | 162 | +1.5 | +0.93 | 854.1 | 14,022 | 311 | 36.4 | 5,104 | 36.4 | 5,099 | 36.4 | -5.65 | -181.7 | 0 | 0 | '24/01/05 | 160.5 | +1.5 | +0.94 | 465.7 | 7,509 | 179 | 38.4 | 2,885 | 38.4 | 2,884 | 38.4 | -1.7 | -94.97 | 0 | 0 | '24/01/04 | 159 | 0 | 0 | 154.4 | 2,454 | 35 | 22.7 | 556.5 | 22.7 | 557.4 | 22.7 | +0.95 | +271.4 | 0 | 0 | '24/01/03 | 159 | +0.5 | +0.32 | 308.8 | 4,936 | 105 | 34 | 1,677 | 34 | 1,678 | 34 | +0.8 | +76.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 158.5 | -4.5 | -2.76 | 504.5 | 8,038 | 38 | 7.53 | 606.6 | 7.55 | 605.6 | 7.53 | -1 | -263.2 | 0 | 0 | '23/12/29 | 163 | +2 | +1.24 | 705.9 | 11,513 | 171 | 24.2 | 2,787 | 24.2 | 2,791 | 24.2 | +3.8 | +222.2 | 0 | 0 | '23/12/28 | 161 | -1.5 | -0.92 | 472 | 7,614 | 91 | 19.3 | 1,471 | 19.3 | 1,471 | 19.3 | -0.35 | -38.46 | 0 | 0 | '23/12/27 | 162.5 | +4.5 | +2.85 | 693 | 11,238 | 190 | 27.4 | 3,070 | 27.3 | 3,086 | 27.5 | +15.55 | +818.4 | 0 | 0 | '23/12/26 | 158 | +1 | +0.64 | 148.1 | 2,346 | 33 | 22.3 | 521.9 | 22.2 | 523.8 | 22.3 | +1.95 | +590.9 | 0 | 0 | '23/12/25 | 157 | 0 | 0 | 137.1 | 2,154 | 10 | 7.29 | 156.7 | 7.27 | 157.6 | 7.32 | +0.95 | +950 | 0 | 0 | '23/12/22 | 157 | -0.5 | -0.32 | 206.8 | 3,264 | 24 | 11.6 | 380.4 | 11.7 | 379.2 | 11.6 | -1.25 | -520.8 | 0 | 0 | '23/12/21 | 157.5 | -4.5 | -2.78 | 348.2 | 5,526 | 42 | 12.1 | 667.8 | 12.1 | 669 | 12.1 | +1.2 | +285.7 | 0 | 0 | '23/12/20 | 162 | -0.5 | -0.31 | 309.2 | 5,019 | 93 | 30.1 | 1,511 | 30.1 | 1,510 | 30.1 | -0.8 | -86.02 | 1 | 0.32 | '23/12/19 | 162.5 | 0 | 0 | 565.9 | 9,121 | 181 | 32 | 2,909 | 31.9 | 2,920 | 32 | +11.45 | +632.6 | 0 | 0 | '23/12/18 | 162.5 | +8.5 | +5.52 | 1,483 | 24,033 | 584 | 39.4 | 9,422 | 39.2 | 9,481 | 39.5 | +59.1 | +1,012 | 0 | 0 | '23/12/15 | 154 | -2.5 | -1.6 | 203.6 | 3,164 | 35 | 17.2 | 543.2 | 17.2 | 546.2 | 17.3 | +2.95 | +842.9 | 0 | 0 | '23/12/14 | 156.5 | +4 | +2.62 | 237.4 | 3,671 | 58 | 24.4 | 894 | 24.4 | 899.4 | 24.5 | +5.5 | +948.3 | 0 | 0 | '23/12/13 | 152.5 | -3 | -1.93 | 246.3 | 3,790 | 19 | 7.72 | 293.9 | 7.76 | 292.6 | 7.72 | -1.25 | -657.9 | 0 | 0 | '23/12/12 | 155.5 | -3.5 | -2.2 | 428.4 | 6,706 | 40 | 9.34 | 632.3 | 9.43 | 633.4 | 9.45 | +1.1 | +275 | 0 | 0 | '23/12/11 | 159 | +1 | +0.63 | 445.2 | 6,971 | 115 | 25.8 | 1,784 | 25.6 | 1,810 | 26 | +26 | +2,261 | 0 | 0 | '23/12/08 | 158 | 0 | 0 | 208.3 | 3,303 | 18 | 8.64 | 285.8 | 8.65 | 285.7 | 8.65 | -0.1 | -55.56 | 0 | 0 | '23/12/07 | 158 | -4 | -2.47 | 536.5 | 8,578 | 133 | 24.8 | 2,134 | 24.9 | 2,125 | 24.8 | -8.45 | -635.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 162 | -0.5 | -0.31 | 302.5 | 4,944 | 75 | 24.8 | 1,228 | 24.8 | 1,227 | 24.8 | -1.15 | -153.3 | 0 | 0 | '23/12/05 | 162.5 | -4 | -2.4 | 477.9 | 7,776 | 53 | 11.1 | 864 | 11.1 | 863.6 | 11.1 | -0.4 | -75.47 | 1 | 0.21 | '23/12/04 | 166.5 | -3 | -1.77 | 973.6 | 16,287 | 246 | 25.3 | 4,109 | 25.2 | 4,125 | 25.3 | +15.8 | +642.3 | 0 | 0 | '23/12/01 | 169.5 | +5 | +3.04 | 2,172 | 36,722 | 689 | 31.7 | 11,582 | 31.5 | 11,648 | 31.7 | +65.65 | +952.8 | 2 | 0.09 | '23/11/30 | 164.5 | +5 | +3.13 | 1,540 | 25,282 | 506 | 32.9 | 8,307 | 32.9 | 8,304 | 32.8 | -2.5 | -49.41 | 1 | 0.06 | '23/11/29 | 159.5 | +1.5 | +0.95 | 648.4 | 10,416 | 163 | 25.1 | 2,618 | 25.1 | 2,620 | 25.2 | +1.55 | +95.09 | 0 | 0 | '23/11/28 | 158 | +3.5 | +2.27 | 153 | 2,403 | 25 | 16.3 | 391 | 16.3 | 392.1 | 16.3 | +1.05 | +420 | 0 | 0 | '23/11/27 | 154.5 | -6 | -3.74 | 533.5 | 8,386 | 74 | 13.9 | 1,164 | 13.9 | 1,164 | 13.9 | -0.1 | -13.51 | 0 | 0 | '23/11/24 | 160.5 | +2 | +1.26 | 887.6 | 14,338 | 311 | 35 | 5,028 | 35.1 | 5,023 | 35 | -5.3 | -170.4 | 1 | 0.11 | '23/11/23 | 158.5 | +1.5 | +0.96 | 701.3 | 11,170 | 200 | 28.5 | 3,185 | 28.5 | 3,183 | 28.5 | -1.7 | -85 | 0 | 0 | '23/11/22 | 157 | -1 | -0.63 | 504.3 | 7,933 | 130 | 25.8 | 2,045 | 25.8 | 2,047 | 25.8 | +1.95 | +150 | 1 | 0.2 | '23/11/21 | 158 | -1 | -0.63 | 1,171 | 18,477 | 439 | 37.5 | 6,920 | 37.5 | 6,929 | 37.5 | +8.7 | +198.2 | 0 | 0 | '23/11/20 | 159 | +13 | +8.9 | 1,701 | 26,723 | 700 | 41.2 | 10,930 | 40.9 | 11,035 | 41.3 | +104.9 | +1,499 | 2 | 0.12 | '23/11/17 | 146 | -2.5 | -1.68 | 230 | 3,383 | 36 | 15.7 | 531.2 | 15.7 | 530.6 | 15.7 | -0.7 | -194.4 | 0 | 0 | '23/11/16 | 148.5 | +2.5 | +1.71 | 180.6 | 2,670 | 57 | 31.6 | 842.4 | 31.5 | 843.4 | 31.6 | +1 | +175.4 | 0 | 0 | '23/11/15 | 146 | +0.5 | +0.34 | 181.1 | 2,655 | 26 | 14.4 | 380.5 | 14.3 | 381.7 | 14.4 | +1.25 | +480.8 | 0 | 0 | '23/11/14 | 145.5 | -2 | -1.36 | 239.4 | 3,501 | 54 | 22.6 | 791.4 | 22.6 | 789.2 | 22.5 | -2.15 | -398.1 | 0 | 0 | '23/11/13 | 147.5 | -1.5 | -1.01 | 361 | 5,363 | 102 | 28.3 | 1,514 | 28.2 | 1,516 | 28.3 | +2.3 | +225.5 | 1 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 149 | +0.5 | +0.34 | 444.3 | 6,609 | 119 | 26.8 | 1,766 | 26.7 | 1,774 | 26.8 | +8.25 | +693.3 | 0 | 0 | '23/11/09 | 148.5 | +0.5 | +0.34 | 989.4 | 14,561 | 405 | 40.9 | 5,945 | 40.8 | 5,981 | 41.1 | +35.9 | +886.4 | 0 | 0 | '23/11/08 | 148 | +2.5 | +1.72 | 861.2 | 12,705 | 355 | 41.2 | 5,200 | 40.9 | 5,227 | 41.1 | +27.2 | +766.2 | 0 | 0 | '23/11/07 | 145.5 | 0 | 0 | 521.4 | 7,602 | 183 | 35.1 | 2,667 | 35.1 | 2,669 | 35.1 | +1.8 | +98.36 | 0 | 0 | '23/11/06 | 145.5 | +6.5 | +4.68 | 738 | 10,619 | 235 | 31.8 | 3,376 | 31.8 | 3,380 | 31.8 | +4.35 | +185.1 | 0 | 0 | '23/11/03 | 139 | +2 | +1.46 | 376 | 5,214 | 93 | 24.7 | 1,284 | 24.6 | 1,288 | 24.7 | +3.65 | +392.5 | 0 | 0 | '23/11/02 | 137 | +4 | +3.01 | 260.4 | 3,548 | 40 | 15.4 | 544.6 | 15.4 | 545.7 | 15.4 | +1.05 | +262.5 | 0 | 0 | '23/11/01 | 133 | 0 | 0 | 164.4 | 2,190 | 76 | 46.2 | 1,013 | 46.2 | 1,013 | 46.3 | +0.85 | +111.8 | 1 | 0.61 | '23/10/31 | 133 | -2 | -1.48 | 391.4 | 5,277 | 139 | 35.5 | 1,884 | 35.7 | 1,878 | 35.6 | -5.7 | -410.1 | 0 | 0 | '23/10/30 | 135 | +2.5 | +1.89 | 452.2 | 6,154 | 236 | 52.2 | 3,206 | 52.1 | 3,212 | 52.2 | +5.7 | +241.5 | 0 | 0 | '23/10/27 | 132.5 | +4 | +3.11 | 951.5 | 12,828 | 556 | 58.4 | 7,485 | 58.3 | 7,501 | 58.5 | +16.2 | +291.4 | 0 | 0 | '23/10/26 | 128.5 | -6.5 | -4.81 | 263.2 | 3,447 | 42 | 16 | 551.5 | 16 | 548.3 | 15.9 | -3.2 | -761.9 | 0 | 0 | '23/10/25 | 135 | +0.5 | +0.37 | 213.9 | 2,906 | 41 | 19.2 | 557.2 | 19.2 | 557 | 19.2 | -0.25 | -60.98 | 0 | 0 | '23/10/24 | 134.5 | +2.5 | +1.89 | 339.3 | 4,508 | 133 | 39.2 | 1,766 | 39.2 | 1,764 | 39.1 | -1.25 | -93.98 | 0 | 0 | '23/10/23 | 132 | 0 | 0 | 276.7 | 3,654 | 98 | 35.4 | 1,293 | 35.4 | 1,297 | 35.5 | +3.25 | +331.6 | 0 | 0 | '23/10/20 | 132 | -2.5 | -1.86 | 447.8 | 5,921 | 148 | 33 | 1,954 | 33 | 1,963 | 33.1 | +8.75 | +591.2 | 0 | 0 | '23/10/19 | 134.5 | -3 | -2.18 | 389 | 5,271 | 159 | 40.9 | 2,153 | 40.9 | 2,163 | 41 | +9.55 | +600.6 | 1 | 0.26 | '23/10/18 | 137.5 | -0.5 | -0.36 | 443.2 | 6,064 | 161 | 36.3 | 2,202 | 36.3 | 2,209 | 36.4 | +7.5 | +465.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 138 | -2 | -1.43 | 409.1 | 5,718 | 125 | 30.6 | 1,746 | 30.5 | 1,757 | 30.7 | +11.05 | +884 | 0 | 0 | '23/10/16 | 140 | -5.5 | -3.78 | 361.5 | 5,122 | 91 | 25.2 | 1,292 | 25.2 | 1,291 | 25.2 | -0.6 | -65.93 | 0 | 0 | '23/10/13 | 145.5 | -3.5 | -2.35 | 350.9 | 5,126 | 125 | 35.6 | 1,826 | 35.6 | 1,831 | 35.7 | +5.75 | +460 | 0 | 0 | '23/10/12 | 149 | +6.5 | +4.56 | 649.3 | 9,590 | 171 | 26.3 | 2,514 | 26.2 | 2,528 | 26.4 | +13.3 | +777.8 | 0 | 0 | '23/10/11 | 142.5 | -6.5 | -4.36 | 1,109 | 15,892 | 299 | 27 | 4,282 | 26.9 | 4,302 | 27.1 | +19.75 | +660.5 | 0 | 0 | '23/10/06 | 149 | -2 | -1.32 | 364.7 | 5,478 | 99 | 27.1 | 1,487 | 27.1 | 1,493 | 27.2 | +5.45 | +550.5 | 0 | 0 | '23/10/05 | 151 | +1 | +0.67 | 187.3 | 2,830 | 42 | 22.4 | 634.5 | 22.4 | 636.2 | 22.5 | +1.65 | +392.9 | 0 | 0 | '23/10/04 | 150 | -1.5 | -0.99 | 231.5 | 3,462 | 73 | 31.5 | 1,090 | 31.5 | 1,093 | 31.6 | +2.15 | +294.5 | 0 | 0 | '23/10/03 | 151.5 | -4.5 | -2.88 | 256.8 | 3,923 | 39 | 15.2 | 597.4 | 15.2 | 595.3 | 15.2 | -2.1 | -538.5 | 0 | 0 | '23/10/02 | 156 | +2 | +1.3 | 140.4 | 2,187 | 35 | 24.9 | 544.6 | 24.9 | 545.8 | 25 | +1.2 | +342.9 | 0 | 0 | '23/09/28 | 154 | +0.5 | +0.33 | 126 | 1,953 | 50 | 39.7 | 775.9 | 39.7 | 773.7 | 39.6 | -2.15 | -430 | 0 | 0 | '23/09/27 | 153.5 | -3.5 | -2.23 | 192.2 | 2,977 | 51 | 26.5 | 790.8 | 26.6 | 789.9 | 26.5 | -0.8 | -156.9 | 0 | 0 | '23/09/26 | 157 | +0.5 | +0.32 | 203.9 | 3,199 | 78 | 38.2 | 1,225 | 38.3 | 1,227 | 38.3 | +2.4 | +307.7 | 0 | 0 | '23/09/25 | 156.5 | +0.5 | +0.32 | 288.1 | 4,547 | 101 | 35.1 | 1,593 | 35 | 1,593 | 35 | -0.5 | -49.5 | 0 | 0 | '23/09/22 | 156 | +7 | +4.7 | 723.9 | 11,185 | 342 | 47.2 | 5,269 | 47.1 | 5,287 | 47.3 | +18.1 | +529.2 | 2 | 0.28 | '23/09/21 | 149 | -5 | -3.25 | 693.7 | 10,357 | 224 | 32.3 | 3,343 | 32.3 | 3,354 | 32.4 | +11.25 | +502.2 | 0 | 0 | '23/09/20 | 154 | -4 | -2.53 | 459.5 | 7,170 | 105 | 22.8 | 1,636 | 22.8 | 1,644 | 22.9 | +7.35 | +700 | 0 | 0 | '23/09/19 | 158 | -3.5 | -2.17 | 447.1 | 7,114 | 35 | 7.83 | 559 | 7.86 | 558 | 7.84 | -0.95 | -271.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 161.5 | +1 | +0.62 | 211.2 | 3,412 | 37 | 17.5 | 597.9 | 17.5 | 597.4 | 17.5 | -0.5 | -135.1 | 0 | 0 | '23/09/15 | 160.5 | -1.5 | -0.93 | 352.1 | 5,661 | 61 | 17.3 | 981.7 | 17.3 | 982 | 17.3 | +0.35 | +57.38 | 0 | 0 | '23/09/14 | 162 | +3 | +1.89 | 347.3 | 5,602 | 52 | 15 | 837.4 | 14.9 | 838.1 | 15 | +0.7 | +134.6 | 0 | 0 | '23/09/13 | 159 | 0 | 0 | 193 | 3,085 | 52 | 26.9 | 829.7 | 26.9 | 832.4 | 27 | +2.75 | +528.8 | 0 | 0 | '23/09/12 | 159 | +0.5 | +0.32 | 302.6 | 4,813 | 98 | 32.4 | 1,558 | 32.4 | 1,561 | 32.4 | +2.65 | +270.4 | 0 | 0 | '23/09/11 | 158.5 | -9 | -5.37 | 948.9 | 15,350 | 174 | 18.3 | 2,821 | 18.4 | 2,805 | 18.3 | -15.75 | -905.2 | 2 | 0.21 | '23/09/08 | 167.5 | -4.5 | -2.62 | 549.5 | 9,289 | 95 | 17.3 | 1,608 | 17.3 | 1,608 | 17.3 | +0.1 | +10.53 | 0 | 0 | '23/09/07 | 172 | +1 | +0.58 | 510.1 | 8,762 | 166 | 32.5 | 2,848 | 32.5 | 2,850 | 32.5 | +2.55 | +153.6 | 0 | 0 | '23/09/06 | 171 | -2.5 | -1.44 | 632.2 | 10,820 | 116 | 18.3 | 1,988 | 18.4 | 1,990 | 18.4 | +2.35 | +202.6 | 0 | 0 | '23/09/05 | 173.5 | +7.5 | +4.52 | 1,463 | 25,125 | 613 | 41.9 | 10,496 | 41.8 | 10,540 | 42 | +44.45 | +725.1 | 0 | 0 | '23/09/04 | 166 | 0 | 0 | 501.1 | 8,221 | 236 | 47.1 | 3,868 | 47 | 3,876 | 47.1 | +8.15 | +345.3 | 0 | 0 | '23/09/01 | 166 | -2 | -1.19 | 301 | 5,019 | 83 | 27.6 | 1,383 | 27.6 | 1,385 | 27.6 | +2.55 | +307.2 | 1 | 0.33 | '23/08/31 | 168 | +3 | +1.82 | 402 | 6,689 | 91 | 22.6 | 1,503 | 22.5 | 1,516 | 22.7 | +13.7 | +1,505 | 1 | 0.25 | '23/08/30 | 165 | +1.5 | +0.92 | 283 | 4,660 | 103 | 36.4 | 1,693 | 36.3 | 1,696 | 36.4 | +3.1 | +301 | 0 | 0 | '23/08/29 | 163.5 | +3 | +1.87 | 230.1 | 3,732 | 69 | 30 | 1,118 | 30 | 1,120 | 30 | +2.25 | +326.1 | 0 | 0 | '23/08/28 | 160.5 | -1.5 | -0.93 | 553 | 8,851 | 155 | 28 | 2,482 | 28 | 2,488 | 28.1 | +5.55 | +358.1 | 0 | 0 | '23/08/25 | 162 | -5 | -2.99 | 405.5 | 6,627 | 113 | 27.9 | 1,847 | 27.9 | 1,849 | 27.9 | +2.1 | +185.8 | 0 | 0 | '23/08/24 | 167 | -1 | -0.6 | 449.3 | 7,577 | 197 | 43.8 | 3,329 | 43.9 | 3,328 | 43.9 | -1.25 | -63.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 168 | -0.5 | -0.3 | 370.4 | 6,227 | 140 | 37.8 | 2,354 | 37.8 | 2,352 | 37.8 | -1.05 | -75 | 0 | 0 | '23/08/22 | 168.5 | +1.5 | +0.9 | 463.8 | 7,825 | 219 | 47.2 | 3,689 | 47.1 | 3,697 | 47.2 | +7.35 | +335.6 | 2 | 0.43 | '23/08/21 | 167 | -0.5 | -0.3 | 558.9 | 9,302 | 245 | 43.8 | 4,079 | 43.8 | 4,085 | 43.9 | +6.05 | +246.9 | 1 | 0.18 | '23/08/18 | 167.5 | -7.5 | -4.29 | 731.9 | 12,472 | 312 | 42.6 | 5,317 | 42.6 | 5,335 | 42.8 | +17.85 | +572.1 | 0 | 0 | '23/08/17 | 175 | +3 | +1.74 | 643.6 | 11,196 | 218 | 33.9 | 3,774 | 33.7 | 3,786 | 33.8 | +12.45 | +571.1 | 3 | 0.47 | '23/08/16 | 172 | +3 | +1.78 | 543.9 | 9,234 | 195 | 35.8 | 3,301 | 35.7 | 3,309 | 35.8 | +8.65 | +443.6 | 3 | 0.55 | '23/08/15 | 169 | +7 | +4.32 | 824.4 | 13,894 | 302 | 36.6 | 5,056 | 36.4 | 5,089 | 36.6 | +33 | +1,093 | 0 | 0 | '23/08/14 | 162 | -12 | -6.9 | 1,344 | 21,976 | 442 | 32.9 | 7,235 | 32.9 | 7,220 | 32.9 | -14.9 | -337.1 | 1 | 0.07 | '23/08/11 | 174 | -2 | -1.14 | 464.1 | 8,133 | 144 | 31 | 2,524 | 31 | 2,525 | 31.1 | +1.2 | +83.33 | 0 | 0 | '23/08/10 | 176 | -7 | -3.83 | 1,196 | 21,345 | 375 | 31.4 | 6,712 | 31.4 | 6,707 | 31.4 | -5.25 | -140 | 1 | 0.08 | '23/08/09 | 183 | +9.5 | +5.48 | 2,438 | 44,965 | 1,252 | 51.3 | 23,035 | 51.2 | 23,110 | 51.4 | +75.6 | +603.8 | 0 | 0 | '23/08/08 | 173.5 | -6.5 | -3.61 | 779.9 | 13,667 | 229 | 29.4 | 4,014 | 29.4 | 4,019 | 29.4 | +5.35 | +233.6 | 1 | 0.13 | '23/08/07 | 180 | 0 | 0 | 464.2 | 8,338 | 148 | 31.9 | 2,657 | 31.9 | 2,661 | 31.9 | +3.75 | +253.4 | 0 | 0 | '23/08/04 | 180 | -0.5 | -0.28 | 521.8 | 9,362 | 181 | 34.7 | 3,240 | 34.6 | 3,254 | 34.8 | +14.3 | +790.1 | 0 | 0 | '23/08/02 | 180.5 | -8.5 | -4.5 | 932.9 | 17,189 | 176 | 18.9 | 3,253 | 18.9 | 3,249 | 18.9 | -3.35 | -190.3 | 0 | 0 | '23/08/01 | 189 | +1 | +0.53 | 825.2 | 15,761 | 413 | 50 | 7,905 | 50.2 | 7,882 | 50 | -23.45 | -567.8 | 0 | 0 | '23/07/31 | 188 | +2.5 | +1.35 | 880.8 | 16,662 | 206 | 23.4 | 3,903 | 23.4 | 3,902 | 23.4 | -0.9 | -43.69 | 24 | 2.72 | '23/07/28 | 185.5 | -3.5 | -1.85 | 873 | 16,203 | 151 | 17.3 | 2,803 | 17.3 | 2,801 | 17.3 | -1.85 | -122.5 | 3 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 194.5 | +6.5 | +3.46 | 936.2 | 18,063 | 111 | 11.9 | 2,125 | 11.8 | 2,146 | 11.9 | +21 | +1,892 | 0 | 0 | '23/07/26 | 188 | -5.5 | -2.84 | 622.1 | 11,827 | 82 | 13.2 | 1,570 | 13.3 | 1,549 | 13.1 | -21.2 | -2,585 | 0 | 0 | '23/07/25 | 193.5 | +4 | +2.11 | 666 | 12,901 | 104 | 15.6 | 2,007 | 15.6 | 2,019 | 15.6 | +12 | +1,154 | 0 | 0 | '23/07/24 | 189.5 | -4 | -2.07 | 728.3 | 13,867 | 210 | 28.8 | 4,001 | 28.9 | 4,003 | 28.9 | +2.1 | +100 | 0 | 0 | '23/07/21 | 193.5 | -5 | -2.52 | 775.9 | 15,100 | 246 | 31.7 | 4,795 | 31.8 | 4,789 | 31.7 | -6.9 | -280.5 | 1 | 0.13 | '23/07/20 | 198.5 | +7.5 | +3.93 | 1,428 | 28,162 | 489 | 34.3 | 9,625 | 34.2 | 9,649 | 34.3 | +23.7 | +484.7 | 0 | 0 | '23/07/19 | 191 | +1 | +0.53 | 858.7 | 16,512 | 355 | 41.3 | 6,809 | 41.2 | 6,838 | 41.4 | +28.45 | +801.4 | 0 | 0 | '23/07/18 | 190 | -6 | -3.06 | 1,838 | 35,100 | 424 | 23.1 | 8,113 | 23.1 | 8,110 | 23.1 | -3.45 | -81.37 | 3 | 0.16 | '23/07/17 | 196 | -3 | -1.51 | 834.9 | 16,515 | 343 | 41.1 | 6,798 | 41.2 | 6,790 | 41.1 | -8.55 | -249.3 | 0 | 0 | '23/07/14 | 199 | +2.5 | +1.27 | 910.7 | 18,120 | 359 | 39.4 | 7,142 | 39.4 | 7,146 | 39.4 | +4.45 | +124 | 0 | 0 | '23/07/13 | 196.5 | 0 | 0 | 1,122 | 22,322 | 447 | 39.8 | 8,879 | 39.8 | 8,886 | 39.8 | +6.45 | +144.3 | 2 | 0.18 | '23/07/12 | 196.5 | -5.5 | -2.72 | 1,282 | 25,453 | 400 | 31.2 | 7,968 | 31.3 | 7,942 | 31.2 | -25.5 | -637.5 | 0 | 0 | '23/07/11 | 202 | +1 | +0.5 | 1,485 | 30,010 | 715 | 48.2 | 14,450 | 48.2 | 14,452 | 48.2 | +1.8 | +25.17 | 0 | 0 | '23/07/10 | 201 | +8 | +4.15 | 2,186 | 43,757 | 1,003 | 45.9 | 19,946 | 45.6 | 20,072 | 45.9 | +125.8 | +1,254 | 0 | 0 | '23/07/07 | 193 | -4 | -2.03 | 1,255 | 24,377 | 445 | 35.5 | 8,640 | 35.4 | 8,668 | 35.6 | +28.65 | +643.8 | 9 | 0.72 | '23/07/06 | 197 | -10.5 | -5.06 | 2,485 | 49,910 | 797 | 32.1 | 16,054 | 32.2 | 16,010 | 32.1 | -44 | -552.1 | 2 | 0.08 | '23/07/05 | 207.5 | -1 | -0.48 | 2,622 | 55,167 | 1,190 | 45.4 | 25,066 | 45.4 | 25,012 | 45.3 | -53.55 | -450 | 2 | 0.08 | '23/07/04 | 208.5 | +0.5 | +0.24 | 2,047 | 42,714 | 928 | 45.3 | 19,359 | 45.3 | 19,379 | 45.4 | +19.4 | +209.1 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 208 | -3 | -1.42 | 2,838 | 59,504 | 1,335 | 47 | 27,996 | 47 | 28,016 | 47.1 | +20.45 | +153.2 | 1 | 0.04 | '23/06/30 | 211 | +8 | +3.94 | 6,646 | 140,129 | 3,994 | 60.1 | 84,151 | 60.1 | 84,333 | 60.2 | +182.4 | +456.7 | 4 | 0.06 | '23/06/29 | 203 | +4.5 | +2.27 | 1,680 | 33,980 | 679 | 40.4 | 13,713 | 40.4 | 13,726 | 40.4 | +13.85 | +204 | 0 | 0 | '23/06/28 | 198.5 | -2.5 | -1.24 | 2,004 | 40,263 | 866 | 43.2 | 17,439 | 43.3 | 17,420 | 43.3 | -19.25 | -222.3 | 0 | 0 | '23/06/27 | 201 | -2.5 | -1.23 | 4,502 | 91,738 | 2,686 | 59.7 | 54,744 | 59.7 | 54,746 | 59.7 | +1.4 | +5.212 | 0 | 0 | '23/06/26 | 203.5 | +8 | +4.09 | 4,945 | 100,621 | 2,354 | 47.6 | 47,753 | 47.5 | 47,938 | 47.6 | +185.2 | +786.5 | 6 | 0.12 | '23/06/21 | 195.5 | +2.5 | +1.3 | 832.7 | 16,128 | 333 | 40 | 6,443 | 40 | 6,453 | 40 | +9.2 | +276.3 | 1 | 0.12 | '23/06/20 | 193 | -6.5 | -3.26 | 1,664 | 32,434 | 579 | 34.8 | 11,296 | 34.8 | 11,298 | 34.8 | +1.8 | +31.09 | 1 | 0.06 | '23/06/19 | 199.5 | +3.5 | +1.79 | 2,855 | 57,280 | 1,464 | 51.3 | 29,382 | 51.3 | 29,377 | 51.3 | -5.1 | -34.84 | 1 | 0.04 | '23/06/16 | 196 | -5 | -2.49 | 1,926 | 38,106 | 661 | 34.3 | 13,094 | 34.4 | 13,087 | 34.3 | -6.4 | -96.82 | 2 | 0.1 | '23/06/15 | 201 | 0 | 0 | 2,616 | 52,890 | 1,275 | 48.7 | 25,777 | 48.7 | 25,788 | 48.8 | +11.55 | +90.59 | 2 | 0.08 | '23/06/14 | 201 | +4.5 | +2.29 | 7,202 | 146,822 | 4,060 | 56.4 | 82,721 | 56.3 | 82,802 | 56.4 | +81.3 | +200.2 | 9 | 0.12 | '23/06/13 | 196.5 | -1.5 | -0.76 | 7,373 | 146,573 | 3,882 | 52.7 | 77,130 | 52.6 | 77,252 | 52.7 | +121.9 | +314 | 13 | 0.18 | '23/06/12 | 198 | +16.5 | +9.09 | 8,367 | 162,129 | 4,369 | 52.2 | 83,926 | 51.8 | 84,941 | 52.4 | +1,015 | +2,323 | 10 | 0.12 | '23/06/09 | 181.5 | +5 | +2.83 | 2,094 | 38,321 | 983 | 46.9 | 17,974 | 46.9 | 17,992 | 47 | +18.7 | +190.2 | 1 | 0.05 | '23/06/08 | 176.5 | -3.5 | -1.94 | 978.4 | 17,425 | 249 | 25.4 | 4,445 | 25.5 | 4,436 | 25.5 | -8.55 | -343.4 | 0 | 0 | '23/06/07 | 180 | +2.5 | +1.41 | 841.8 | 15,171 | 308 | 36.6 | 5,548 | 36.6 | 5,554 | 36.6 | +5.8 | +188.3 | 0 | 0 | '23/06/06 | 177.5 | -6 | -3.27 | 1,236 | 22,161 | 351 | 28.4 | 6,300 | 28.4 | 6,284 | 28.4 | -16.3 | -464.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 183.5 | +3.5 | +1.94 | 1,696 | 31,155 | 526 | 31 | 9,641 | 30.9 | 9,666 | 31 | +24.55 | +466.7 | 1 | 0.06 | '23/06/02 | 180 | +4 | +2.27 | 1,890 | 33,988 | 746 | 39.5 | 13,369 | 39.3 | 13,419 | 39.5 | +49.2 | +659.5 | 0 | 0 | '23/06/01 | 176 | -0.5 | -0.28 | 1,144 | 20,211 | 566 | 49.5 | 9,991 | 49.4 | 10,003 | 49.5 | +11.85 | +209.4 | 0 | 0 | '23/05/31 | 176.5 | -3 | -1.67 | 1,457 | 25,793 | 717 | 49.2 | 12,698 | 49.2 | 12,703 | 49.2 | +4.75 | +66.25 | 0 | 0 | '23/05/30 | 179.5 | -3 | -1.64 | 1,562 | 28,050 | 824 | 52.7 | 14,785 | 52.7 | 14,836 | 52.9 | +50.5 | +612.9 | 2 | 0.13 | '23/05/29 | 182.5 | +2.5 | +1.39 | 1,823 | 33,495 | 736 | 40.4 | 13,511 | 40.3 | 13,513 | 40.3 | +1.75 | +23.78 | 0 | 0 | '23/05/26 | 180 | -4 | -2.17 | 2,774 | 50,731 | 1,027 | 37 | 18,776 | 37 | 18,865 | 37.2 | +88.5 | +861.7 | 0 | 0 | '23/05/25 | 184 | -5.5 | -2.9 | 4,572 | 84,174 | 2,302 | 50.4 | 42,345 | 50.3 | 42,408 | 50.4 | +62.75 | +272.6 | 10 | 0.22 | '23/05/24 | 189.5 | -5 | -2.57 | 2,211 | 42,372 | 643 | 29.1 | 12,331 | 29.1 | 12,317 | 29.1 | -14.7 | -228.6 | 1 | 0.05 | '23/05/23 | 194.5 | +4.5 | +2.37 | 3,297 | 64,549 | 1,273 | 38.6 | 24,894 | 38.6 | 24,955 | 38.7 | +61.45 | +482.7 | 1 | 0.03 | '23/05/22 | 190 | +0.5 | +0.26 | 615.5 | 11,728 | 274 | 44.5 | 5,222 | 44.5 | 5,226 | 44.6 | +3.65 | +133.2 | 0 | 0 | '23/05/19 | 189.5 | -0.5 | -0.26 | 918.8 | 17,534 | 395 | 43 | 7,537 | 43 | 7,542 | 43 | +5 | +126.6 | 1 | 0.11 | '23/05/18 | 190 | -1.5 | -0.78 | 1,139 | 21,803 | 564 | 49.5 | 10,803 | 49.5 | 10,802 | 49.5 | -0.45 | -7.979 | 0 | 0 | '23/05/17 | 191.5 | +2.5 | +1.32 | 917 | 17,472 | 435 | 47.4 | 8,270 | 47.3 | 8,295 | 47.5 | +25.55 | +587.4 | 0 | 0 | '23/05/16 | 189 | +1 | +0.53 | 752.1 | 14,319 | 313 | 41.6 | 5,952 | 41.6 | 5,960 | 41.6 | +7.3 | +233.2 | 0 | 0 | '23/05/15 | 188 | -4.5 | -2.34 | 902.9 | 17,029 | 485 | 53.7 | 9,152 | 53.7 | 9,154 | 53.8 | +2 | +41.24 | 0 | 0 | '23/05/12 | 192.5 | +4 | +2.12 | 1,499 | 28,613 | 880 | 58.7 | 16,723 | 58.4 | 16,793 | 58.7 | +69.25 | +786.9 | 2 | 0.13 | '23/05/11 | 188.5 | -4 | -2.08 | 2,085 | 39,786 | 1,217 | 58.4 | 23,224 | 58.4 | 23,261 | 58.5 | +36.75 | +302 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 192.5 | -3.5 | -1.79 | 1,081 | 21,015 | 583 | 53.9 | 11,342 | 54 | 11,330 | 53.9 | -12.6 | -216.1 | 0 | 0 | '23/05/09 | 196 | -1 | -0.51 | 4,381 | 86,650 | 3,057 | 69.8 | 60,503 | 69.8 | 60,547 | 69.9 | +44 | +143.9 | 0 | 0 | '23/05/08 | 197 | -2.5 | -1.25 | 2,223 | 44,374 | 1,266 | 57 | 25,273 | 57 | 25,308 | 57 | +35.4 | +279.6 | 0 | 0 | '23/05/05 | 199.5 | +2 | +1.01 | 1,766 | 35,086 | 1,004 | 56.8 | 19,929 | 56.8 | 19,969 | 56.9 | +40.15 | +399.9 | 1 | 0.06 | '23/05/04 | 197.5 | -1 | -0.5 | 2,332 | 46,222 | 1,396 | 59.9 | 27,655 | 59.8 | 27,684 | 59.9 | +29.1 | +208.5 | 0 | 0 | '23/05/03 | 198.5 | -5.5 | -2.7 | 2,515 | 50,206 | 1,057 | 42 | 21,103 | 42 | 21,152 | 42.1 | +49.4 | +467.4 | 2 | 0.08 | '23/05/02 | 204 | +0.5 | +0.25 | 1,650 | 33,740 | 942 | 57.1 | 19,255 | 57.1 | 19,261 | 57.1 | +6.05 | +64.23 | 2 | 0.12 | '23/04/28 | 203.5 | +1 | +0.49 | 3,132 | 64,020 | 1,824 | 58.2 | 37,291 | 58.2 | 37,289 | 58.2 | -1.95 | -10.69 | 2 | 0.06 | '23/04/27 | 202.5 | -11 | -5.15 | 5,603 | 115,367 | 2,345 | 41.9 | 48,240 | 41.8 | 48,312 | 41.9 | +72.15 | +307.7 | 3 | 0.05 | '23/04/26 | 213.5 | -3 | -1.39 | 2,728 | 58,180 | 1,043 | 38.2 | 22,258 | 38.3 | 22,309 | 38.3 | +51.2 | +490.9 | 1 | 0.04 | '23/04/25 | 216.5 | -11 | -4.84 | 1,715 | 37,754 | 1,048 | 61.1 | 23,059 | 61.1 | 23,137 | 61.3 | +77.5 | +739.5 | 1 | 0.06 | '23/04/24 | 227.5 | +2.5 | +1.11 | 1,223 | 27,991 | 608 | 49.7 | 13,883 | 49.6 | 13,919 | 49.7 | +36.3 | +597 | 1 | 0.08 | '23/04/21 | 225 | -8 | -3.43 | 1,532 | 35,015 | 857 | 55.9 | 19,598 | 56 | 19,630 | 56.1 | +32.25 | +376.3 | 2 | 0.13 | '23/04/20 | 233 | -6 | -2.51 | 1,270 | 29,805 | 700 | 55.1 | 16,439 | 55.2 | 16,450 | 55.2 | +11.05 | +157.9 | 5 | 0.39 | '23/04/19 | 239 | -2 | -0.83 | 1,459 | 34,796 | 868 | 59.5 | 20,701 | 59.5 | 20,718 | 59.5 | +17.65 | +203.3 | 0 | 0 | '23/04/18 | 241 | -6 | -2.43 | 1,586 | 38,643 | 679 | 42.8 | 16,523 | 42.8 | 16,579 | 42.9 | +56.05 | +825.5 | 2 | 0.13 | '23/04/17 | 247 | -1 | -0.4 | 1,294 | 32,071 | 606 | 46.8 | 15,013 | 46.8 | 15,022 | 46.8 | +9.35 | +154.3 | 0 | 0 | '23/04/14 | 248 | +3.5 | +1.43 | 2,890 | 72,103 | 1,799 | 62.3 | 44,869 | 62.2 | 44,891 | 62.3 | +22.65 | +125.9 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 244.5 | -9.5 | -3.74 | 3,072 | 76,109 | 1,125 | 36.6 | 27,939 | 36.7 | 27,934 | 36.7 | -5.05 | -44.89 | 5 | 0.16 | '23/04/12 | 254 | +1 | +0.4 | 3,600 | 92,393 | 2,086 | 57.9 | 53,551 | 58 | 53,606 | 58 | +54.95 | +263.4 | 3 | 0.08 | '23/04/11 | 253 | +1.5 | +0.6 | 3,033 | 76,674 | 1,685 | 55.6 | 42,511 | 55.4 | 42,543 | 55.5 | +32.5 | +192.9 | 4 | 0.13 | '23/04/10 | 251.5 | -4 | -1.57 | 5,932 | 147,810 | 3,914 | 66 | 97,376 | 65.9 | 97,580 | 66 | +204.2 | +521.8 | 11 | 0.19 | '23/04/07 | 255.5 | +0.5 | +0.2 | 2,246 | 57,846 | 1,095 | 48.8 | 28,178 | 48.7 | 28,224 | 48.8 | +46.15 | +421.5 | 1 | 0.04 | '23/04/06 | 255 | -5.5 | -2.11 | 3,028 | 77,452 | 1,490 | 49.2 | 38,096 | 49.2 | 38,207 | 49.3 | +111 | +745 | 5 | 0.17 | '23/03/31 | 260.5 | +5.5 | +2.16 | 2,108 | 54,900 | 588 | 27.9 | 15,220 | 27.7 | 15,323 | 27.9 | +103.2 | +1,756 | 27 | 1.28 |
|