≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3454 晶睿權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
136.5 137.5 -1 -0.73% 3.27% 138 139.5 135
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1191,622萬 210 0.6張/筆 136.6元 3.34 24.16 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1562,162萬 257 0.6張/筆 138.2元 +0.5 (+0.36%)

連漲連跌: 連3漲→跌  ( -1元 / -0.73%)        
財報評分: 最新51分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3454 晶睿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26136.5-1-0.73%-0.73%20120.51+263.09+1.32%+1.32%-2.05%-2.05%
'24/04/25137.5+0.5+0.36%-0.36%19857.42-274.32-1.36%-0.06%+1.72%-0.31%
'24/04/24137+3+2.24%+1.87%20131.74+532.46+2.72%+2.66%-0.48%-0.79%
'24/04/23134+5+3.88%+5.81%19599.28+188.06+0.97%+3.65%+2.91%+2.16%
'24/04/22129-2-1.53%+4.2%19411.22-115.9-0.59%+3.04%-0.94%+1.16%
'24/04/19131-4.5-3.32%+0.74%19527.12-774.08-3.81%-0.89%+0.49%+1.63%
'24/04/18135.5-1-0.73%0%20301.2+87.87+0.43%-0.46%-1.16%+0.46%
'24/04/17136.5+5+3.8%+3.8%20213.33+311.37+1.56%+1.1%+2.24%+2.7%
'24/04/16131.5-7-5.05%-1.44%19901.96-547.81-2.68%-1.61%-2.37%+0.17%
'24/04/15138.5-3-2.12%-3.53%20449.77-286.8-1.38%-2.97%-0.74%-0.56%
'24/04/12141.500%-3.53%20736.57-16.65-0.08%-3.05%+0.08%-0.48%
'24/04/11141.5-2.5-1.74%-5.21%20753.22-10.31-0.05%-3.1%-1.69%-2.11%
'24/04/10144+0.5+0.35%-4.88%20763.53-32.67-0.16%-3.25%+0.51%-1.63%
'24/04/09143.5+1+0.7%-4.21%20796.2+378.5+1.85%-1.46%-1.15%-2.75%
'24/04/08142.5-0.5-0.35%-4.55%20417.7+80.1+0.39%-1.07%-0.74%-3.48%
'24/04/03143-2-1.38%-5.86%20337.6-128.97-0.63%-1.69%-0.75%-4.17%
'24/04/02145-1-0.68%-6.51%20466.57+244.24+1.21%-0.5%-1.89%-6%
'24/04/01146+0.5+0.34%-6.19%20222.33-72.12-0.36%-0.86%+0.7%-5.33%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29145.5-2.5-1.69%-7.77%20294.45+147.9+0.73%-0.13%-2.42%-7.64%
'24/03/28148+3+2.07%-5.86%20146.55-53.57-0.27%-0.39%+2.34%-5.47%
'24/03/27145+1+0.69%-5.21%20200.12+73.63+0.37%-0.03%+0.32%-5.18%
'24/03/26144-3-2.04%-7.14%20126.49-65.76-0.33%-0.36%-1.71%-6.79%
'24/03/25147+2+1.38%-5.86%20192.25-36.18-0.18%-0.53%+1.56%-5.33%
'24/03/2214500%-5.86%20228.43+29.34+0.15%-0.39%-0.15%-5.47%
'24/03/21145+2+1.4%-4.55%20199.09+414.64+2.1%+1.7%-0.7%-6.24%
'24/03/20143+1+0.7%-3.87%19784.45-72.75-0.37%+1.33%+1.07%-5.2%
'24/03/19142+0.5+0.35%-3.53%19857.2-22.65-0.11%+1.21%+0.46%-4.74%
'24/03/18141.5-2.5-1.74%-5.21%19879.85+197.35+1%+2.23%-2.74%-7.43%
'24/03/15144-1.5-1.03%-6.19%19682.5-255.42-1.28%+0.92%+0.25%-7.1%
'24/03/14145.5-1-0.68%-6.83%19937.92+9.41+0.05%+0.96%-0.73%-7.79%
'24/03/13146.5-3-2.01%-8.7%19928.51+13.96+0.07%+1.03%-2.08%-9.73%
'24/03/12149.5+4+2.75%-6.19%19914.55+188.47+0.96%+2%+1.79%-8.19%
'24/03/11145.5-1.5-1.02%-7.14%19726.08-59.24-0.3%+1.69%-0.72%-8.84%
'24/03/08147-2-1.34%-8.39%19785.32+91.8+0.47%+2.17%-1.81%-10.6%
'24/03/07149-2.5-1.65%-9.9%19693.52+194.07+1%+3.19%-2.65%-13.1%
'24/03/06151.5-2.5-1.62%-11.4%19499.45+112.53+0.58%+3.78%-2.2%-15.1%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05154-1-0.65%-11.9%19386.92+81.61+0.42%+4.22%-1.07%-16.2%
'24/03/04155+1.5+0.98%-11.1%19305.31+369.38+1.95%+6.26%-0.97%-17.3%
'24/03/01153.5+7.5+5.14%-6.51%18935.93-30.84-0.16%+6.08%+5.3%-12.6%
'24/02/29146-2-1.35%-7.77%18966.77+112.36+0.6%+6.72%-1.95%-14.5%
'24/02/27148-3.5-2.31%-9.9%18854.41-93.64-0.49%+6.19%-1.82%-16.1%
'24/02/26151.5+2.5+1.68%-8.39%18948.05+58.86+0.31%+6.52%+1.37%-14.9%
'24/02/23149-2-1.32%-9.6%18889.19+36.41+0.19%+6.72%-1.51%-16.3%
'24/02/22151-2.5-1.63%-11.1%18852.78+176.47+0.94%+7.73%-2.57%-18.8%
'24/02/21153.5+3+1.99%-9.3%18676.31-76.85-0.41%+7.29%+2.4%-16.6%
'24/02/20150.5-1.5-0.99%-10.2%18753.16+117.36+0.63%+7.97%-1.62%-18.2%
'24/02/19152+4+2.7%-7.77%18635.8+28.55+0.15%+8.13%+2.55%-15.9%
'24/02/16148+4.5+3.14%-4.88%18607.25-37.32-0.2%+7.92%+3.34%-12.8%
'24/02/15143.5-6-4.01%-8.7%18644.57+548.5+3.03%+11.2%-7.04%-19.9%
'24/02/05149.5-3-1.97%-10.5%18096.07+36.14+0.2%+11.4%-2.17%-21.9%
'24/02/02152.5+1+0.66%-9.9%18059.93+91.82+0.51%+12%+0.15%-21.9%
'24/02/01151.5-0.5-0.33%-10.2%17968.11+78.55+0.44%+12.5%-0.77%-22.7%
'24/01/31152-3-1.94%-11.9%17889.56-145.07-0.8%+11.6%-1.14%-23.5%
'24/01/30155+0.5+0.32%-11.7%18034.63-85-0.47%+11%+0.79%-22.7%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29154.5-0.5-0.32%-11.9%18119.63+124.6+0.69%+11.8%-1.01%-23.7%
'24/01/26155+5+3.33%-9%17995.03-7.59-0.04%+11.8%+3.37%-20.8%
'24/01/25150-3-1.96%-10.8%18002.62+126.79+0.71%+12.6%-2.67%-23.3%
'24/01/24153-1-0.65%-11.4%17875.83+1.24+0.01%+12.6%-0.66%-23.9%
'24/01/23154+1.5+0.98%-10.5%17874.59+59.49+0.33%+12.9%+0.65%-23.4%
'24/01/22152.5+3.5+2.35%-8.39%17815.1+133.58+0.76%+13.8%+1.59%-22.2%
'24/01/19149+1.5+1.02%-7.46%17681.52+453.73+2.63%+16.8%-1.61%-24.2%
'24/01/18147.5-2-1.34%-8.7%17227.79+66+0.38%+17.2%-1.72%-25.9%
'24/01/17149.5-7.5-4.78%-13.1%17161.79-185.08-1.07%+16%-3.71%-29%
'24/01/16157-1.5-0.95%-13.9%17346.87-199.95-1.14%+14.7%+0.19%-28.5%
'24/01/15158.5+1+0.63%-13.3%17546.82+33.99+0.19%+14.9%+0.44%-28.2%
'24/01/12157.5-1.5-0.94%-14.2%17512.83-32.49-0.19%+14.7%-0.75%-28.8%
'24/01/11159+2+1.27%-13.1%17545.32+79.69+0.46%+15.2%+0.81%-28.3%
'24/01/10157-1.5-0.95%-13.9%17465.63-69.86-0.4%+14.7%-0.55%-28.6%
'24/01/09158.5-3.5-2.16%-15.7%17535.49-37.17-0.21%+14.5%-1.95%-30.2%
'24/01/08162+1.5+0.93%-15%17572.66+53.52+0.31%+14.8%+0.62%-29.8%
'24/01/05160.5+1.5+0.94%-14.2%17519.14-30.51-0.17%+14.6%+1.11%-28.8%
'24/01/0415900%-14.2%17549.65-9.66-0.06%+14.6%+0.06%-28.7%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03159+0.5+0.32%-13.9%17559.31-294.45-1.65%+12.7%+1.97%-26.6%
'24/01/02158.5-4.5-2.76%-16.3%17853.76-77.05-0.43%+12.2%-2.33%-28.5%
'23/12/29163+2+1.24%-15.2%17930.81+20.44+0.11%+12.3%+1.13%-27.6%
'23/12/28161-1.5-0.92%-16%17910.37+18.87+0.11%+12.5%-1.03%-28.5%
'23/12/27162.5+4.5+2.85%-13.6%17891.5+139.77+0.79%+13.3%+2.06%-27%
'23/12/26158+1+0.64%-13.1%17751.73+146.89+0.83%+14.3%-0.19%-27.3%
'23/12/2515700%-13.1%17604.84+8.21+0.05%+14.3%-0.05%-27.4%
'23/12/22157-0.5-0.32%-13.3%17596.63+52.89+0.3%+14.7%-0.62%-28%
'23/12/21157.5-4.5-2.78%-15.7%17543.74-91.46-0.52%+14.1%-2.26%-29.8%
'23/12/20162-0.5-0.31%-16%17635.2+58.65+0.33%+14.5%-0.64%-30.5%
'23/12/19162.500%-16%17576.55-75.48-0.43%+14%+0.43%-30%
'23/12/18162.5+8.5+5.52%-11.4%17652.03-21.84-0.12%+13.8%+5.64%-25.2%
'23/12/15154-2.5-1.6%-12.8%17673.87+20.76+0.12%+14%-1.72%-26.8%
'23/12/14156.5+4+2.62%-10.5%17653.11+184.18+1.05%+15.2%+1.57%-25.7%
'23/12/13152.5-3-1.93%-12.2%17468.93+18.3+0.1%+15.3%-2.03%-27.5%
'23/12/12155.5-3.5-2.2%-14.2%17450.63+32.29+0.19%+15.5%-2.39%-29.7%
'23/12/11159+1+0.63%-13.6%17418.34+34.35+0.2%+15.7%+0.43%-29.3%
'23/12/0815800%-13.6%17383.99+105.25+0.61%+16.4%-0.61%-30.1%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07158-4-2.47%-15.7%17278.74-81.98-0.47%+15.9%-2%-31.6%
'23/12/06162-0.5-0.31%-16%17360.72+32.71+0.19%+16.1%-0.5%-32.1%
'23/12/05162.5-4-2.4%-18%17328.01-93.47-0.54%+15.5%-1.86%-33.5%
'23/12/04166.5-3-1.77%-19.5%17421.48-16.87-0.1%+15.4%-1.67%-34.8%
'23/12/01169.5+5+3.04%-17%17438.35+4.5+0.03%+15.4%+3.01%-32.4%
'23/11/30164.5+5+3.13%-14.4%17433.85+63.29+0.36%+15.8%+2.77%-30.3%
'23/11/29159.5+1.5+0.95%-13.6%17370.56+29.31+0.17%+16%+0.78%-29.6%
'23/11/28158+3.5+2.27%-11.7%17341.25+203.83+1.19%+17.4%+1.08%-29.1%
'23/11/27154.5-6-3.74%-15%17137.42-150-0.87%+16.4%-2.87%-31.3%
'23/11/24160.5+2+1.26%-13.9%17287.42-7.13-0.04%+16.3%+1.3%-30.2%
'23/11/23158.5+1.5+0.96%-13.1%17294.55-15.71-0.09%+16.2%+1.05%-29.3%
'23/11/22157-1-0.63%-13.6%17310.26-106.44-0.61%+15.5%-0.02%-29.1%
'23/11/21158-1-0.63%-14.2%17416.7+206.23+1.2%+16.9%-1.83%-31.1%
'23/11/20159+13+8.9%-6.51%17210.47+1.52+0.01%+16.9%+8.89%-23.4%
'23/11/17146-2.5-1.68%-8.08%17208.95+37.77+0.22%+17.2%-1.9%-25.3%
'23/11/16148.5+2.5+1.71%-6.51%17171.18+42.4+0.25%+17.5%+1.46%-24%
'23/11/15146+0.5+0.34%-6.19%17128.78+213.07+1.26%+18.9%-0.92%-25.1%
'23/11/14145.5-2-1.36%-7.46%16915.71+76.42+0.45%+19.5%-1.81%-26.9%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13147.5-1.5-1.01%-8.39%16839.29+156.62+0.94%+20.6%-1.95%-29%
'23/11/10149+0.5+0.34%-8.08%16682.67-62.98-0.38%+20.2%+0.72%-28.2%
'23/11/09148.5+0.5+0.34%-7.77%16745.65+4.82+0.03%+20.2%+0.31%-28%
'23/11/08148+2.5+1.72%-6.19%16740.83+55.88+0.33%+20.6%+1.39%-26.8%
'23/11/07145.500%-6.19%16684.95+35.59+0.21%+20.8%-0.21%-27%
'23/11/06145.5+6.5+4.68%-1.8%16649.36+141.71+0.86%+21.9%+3.82%-23.7%
'23/11/03139+2+1.46%-0.36%16507.65+110.7+0.68%+22.7%+0.78%-23.1%
'23/11/02137+4+3.01%+2.63%16396.95+358.39+2.23%+25.5%+0.78%-22.8%
'23/11/0113300%+2.63%16038.56+37.29+0.23%+25.7%-0.23%-23.1%
'23/10/31133-2-1.48%+1.11%16001.27-148.41-0.92%+24.6%-0.56%-23.5%
'23/10/30135+2.5+1.89%+3.02%16149.68+15.07+0.09%+24.7%+1.8%-21.7%
'23/10/27132.5+4+3.11%+6.23%16134.61+60.87+0.38%+25.2%+2.73%-19%
'23/10/26128.5-6.5-4.81%+1.11%16073.74-285.15-1.74%+23%-3.07%-21.9%
'23/10/25135+0.5+0.37%+1.49%16358.89+49.13+0.3%+23.4%+0.07%-21.9%
'23/10/24134.5+2.5+1.89%+3.41%16309.76+58.4+0.36%+23.8%+1.53%-20.4%
'23/10/2313200%+3.41%16251.36-189.36-1.15%+22.4%+1.15%-19%
'23/10/20132-2.5-1.86%+1.49%16440.72-12.01-0.07%+22.3%-1.79%-20.8%
'23/10/19134.5-3-2.18%-0.73%16452.73+11.82+0.07%+22.4%-2.25%-23.1%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18137.5-0.5-0.36%-1.09%16440.91-201.64-1.21%+20.9%+0.85%-22%
'23/10/17138-2-1.43%-2.5%16642.55-9.69-0.06%+20.8%-1.37%-23.3%
'23/10/16140-5.5-3.78%-6.19%16652.24-130.33-0.78%+19.9%-3%-26.1%
'23/10/13145.5-3.5-2.35%-8.39%16782.57-43.34-0.26%+19.6%-2.09%-28%
'23/10/12149+6.5+4.56%-4.21%16825.91+153.88+0.92%+20.7%+3.64%-24.9%
'23/10/11142.5-6.5-4.36%-8.39%16672.03+151.46+0.92%+21.8%-5.28%-30.2%
'23/10/06149-2-1.32%-9.6%16520.57+67.05+0.41%+22.3%-1.73%-31.9%
'23/10/05151+1+0.67%-9%16453.52+180.14+1.11%+23.6%-0.44%-32.6%
'23/10/04150-1.5-0.99%-9.9%16273.38-180.96-1.1%+22.3%+0.11%-32.2%
'23/10/03151.5-4.5-2.88%-12.5%16454.34-102.97-0.62%+21.5%-2.26%-34%
'23/10/02156+2+1.3%-11.4%16557.31+203.57+1.24%+23%+0.06%-34.4%
'23/09/28154+0.5+0.33%-11.1%16353.74+43.38+0.27%+23.4%+0.06%-34.4%
'23/09/27153.5-3.5-2.23%-13.1%16310.36+34.29+0.21%+23.6%-2.44%-36.7%
'23/09/26157+0.5+0.32%-12.8%16276.07-176.16-1.07%+22.3%+1.39%-35.1%
'23/09/25156.5+0.5+0.32%-12.5%16452.23+107.75+0.66%+23.1%-0.34%-35.6%
'23/09/22156+7+4.7%-8.39%16344.48+27.81+0.17%+23.3%+4.53%-31.7%
'23/09/21149-5-3.25%-11.4%16316.67-218.08-1.32%+21.7%-1.93%-33%
'23/09/20154-4-2.53%-13.6%16534.75-101.57-0.61%+20.9%-1.92%-34.6%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19158-3.5-2.17%-15.5%16636.32-61.92-0.37%+20.5%-1.8%-36%
'23/09/18161.5+1+0.62%-15%16698.24-222.68-1.32%+18.9%+1.94%-33.9%
'23/09/15160.5-1.5-0.93%-15.7%16920.92+113.36+0.67%+19.7%-1.6%-35.5%
'23/09/14162+3+1.89%-14.2%16807.56+226.05+1.36%+21.3%+0.53%-35.5%
'23/09/1315900%-14.2%16581.51+8.8+0.05%+21.4%-0.05%-35.6%
'23/09/12159+0.5+0.32%-13.9%16572.71+139.76+0.85%+22.4%-0.53%-36.3%
'23/09/11158.5-9-5.37%-18.5%16432.95-143.07-0.86%+21.4%-4.51%-39.9%
'23/09/08167.5-4.5-2.62%-20.6%16576.02-43.12-0.26%+21.1%-2.36%-41.7%
'23/09/07172+1+0.58%-20.2%16619.14-119.02-0.71%+20.2%+1.29%-40.4%
'23/09/06171-2.5-1.44%-21.3%16738.16-53.45-0.32%+19.8%-1.12%-41.2%
'23/09/05173.5+7.5+4.52%-17.8%16791.61+1.92+0.01%+19.8%+4.51%-37.6%
'23/09/0416600%-17.8%16789.69+144.75+0.87%+20.9%-0.87%-38.7%
'23/09/01166-2-1.19%-18.8%16644.94+10.43+0.06%+21%-1.25%-39.7%
'23/08/31168+3+1.82%-17.3%16634.51-85.31-0.51%+20.3%+2.33%-37.6%
'23/08/30165+1.5+0.92%-16.5%16719.82+96.17+0.58%+21%+0.34%-37.5%
'23/08/29163.5+3+1.87%-15%16623.65+114.39+0.69%+21.9%+1.18%-36.8%
'23/08/28160.5-1.5-0.93%-15.7%16509.26+27.68+0.17%+22.1%-1.1%-37.8%
'23/08/25162-5-2.99%-18.3%16481.58-289.29-1.72%+20%-1.27%-38.2%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24167-1-0.6%-18.8%16770.87+193.97+1.17%+21.4%-1.77%-40.1%
'23/08/23168-0.5-0.3%-19%16576.9+139.29+0.85%+22.4%-1.15%-41.4%
'23/08/22168.5+1.5+0.9%-18.3%16437.61+56.12+0.34%+22.8%+0.56%-41.1%
'23/08/21167-0.5-0.3%-18.5%16381.49+0.180%+22.8%-0.3%-41.3%
'23/08/18167.5-7.5-4.29%-22%16381.31-135.35-0.82%+21.8%-3.47%-43.8%
'23/08/17175+3+1.74%-20.6%16516.66+69.88+0.42%+22.3%+1.32%-43%
'23/08/16172+3+1.78%-19.2%16446.78-8.02-0.05%+22.3%+1.83%-41.5%
'23/08/15169+7+4.32%-15.7%16454.8+61.14+0.37%+22.7%+3.95%-38.5%
'23/08/14162-12-6.9%-21.6%16393.66-207.59-1.25%+21.2%-5.65%-42.8%
'23/08/11174-2-1.14%-22.4%16601.25-33.45-0.2%+21%-0.94%-43.4%
'23/08/10176-7-3.83%-25.4%16634.7-236.24-1.4%+19.3%-2.43%-44.7%
'23/08/09183+9.5+5.48%-21.3%16870.94-6.13-0.04%+19.2%+5.52%-40.5%
'23/08/08173.5-6.5-3.61%-24.2%16877.07-118.93-0.7%+18.4%-2.91%-42.6%
'23/08/0718000%-24.2%16996+152.32+0.9%+19.5%-0.9%-43.6%
'23/08/04180-0.5-0.28%-24.4%16843.68-50.05-0.3%+19.1%+0.02%-43.5%
'23/08/02180.5-8.5-4.5%-27.8%16893.73-319.14-1.85%+16.9%-2.65%-44.7%
'23/08/01189+1+0.53%-27.4%17212.87+67.44+0.39%+17.4%+0.14%-44.7%
'23/07/31188+2.5+1.35%-26.4%17145.43-147.5-0.85%+16.4%+2.2%-42.8%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28185.5-3.5-1.85%-27.8%17292.93+51.11+0.3%+16.7%-2.15%-44.5%
'23/07/27194.5+6.5+3.46%-24.5%17241.82+79.27+0.46%+17.2%+3%-41.7%
'23/07/26188-5.5-2.84%-26.6%17162.55-36.34-0.21%+17%-2.63%-43.6%
'23/07/25193.5+4+2.11%-25.1%17198.89+165.28+0.97%+18.1%+1.14%-43.2%
'23/07/24189.5-4-2.07%-26.6%17033.61+2.91+0.02%+18.1%-2.09%-44.8%
'23/07/21193.5-5-2.52%-28.5%17030.7-134.19-0.78%+17.2%-1.74%-45.7%
'23/07/20198.5+7.5+3.93%-25.7%17164.89+48.45+0.28%+17.6%+3.65%-43.2%
'23/07/19191+1+0.53%-25.3%17116.44-111.47-0.65%+16.8%+1.18%-42.1%
'23/07/18190-6-3.06%-27.6%17227.91-106.38-0.61%+16.1%-2.45%-43.6%
'23/07/17196-3-1.51%-28.6%17334.29+50.58+0.29%+16.4%-1.8%-45.1%
'23/07/14199+2.5+1.27%-27.7%17283.71+222.31+1.3%+17.9%-0.03%-45.7%
'23/07/13196.500%-27.7%17061.4+99.37+0.59%+18.6%-0.59%-46.4%
'23/07/12196.5-5.5-2.72%-29.7%16962.03+63.12+0.37%+19.1%-3.09%-48.8%
'23/07/11202+1+0.5%-29.4%16898.91+246.11+1.48%+20.8%-0.98%-50.2%
'23/07/10201+8+4.15%-26.4%16652.8-11.41-0.07%+20.7%+4.22%-47.2%
'23/07/07193-4-2.03%-27.9%16664.21-97.96-0.58%+20%-1.45%-48%
'23/07/06197-10.5-5.06%-31.6%16762.17-294.26-1.73%+18%-3.33%-49.5%
'23/07/05207.5-1-0.48%-31.9%17056.43-84.34-0.49%+17.4%+0.01%-49.3%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04208.5+0.5+0.24%-31.7%17140.77+56.57+0.33%+17.8%-0.09%-49.5%
'23/07/03208-3-1.42%-32.7%17084.2+168.66+1%+18.9%-2.42%-51.6%
'23/06/30211+8+3.94%-30%16915.54-26.76-0.16%+18.8%+4.1%-48.8%
'23/06/29203+4.5+2.27%-28.5%16942.3+6.67+0.04%+18.8%+2.23%-47.3%
'23/06/28198.5-2.5-1.24%-29.4%16935.63+47.73+0.28%+19.1%-1.52%-48.5%
'23/06/27201-2.5-1.23%-30.2%16887.9-171.34-1%+17.9%-0.23%-48.2%
'23/06/26203.5+8+4.09%-27.4%17059.24-143.16-0.83%+17%+4.92%-44.3%
'23/06/21195.5+2.5+1.3%-26.4%17202.4+17.49+0.1%+17.1%+1.2%-43.5%
'23/06/20193-6.5-3.26%-28.8%17184.91-89.65-0.52%+16.5%-2.74%-45.3%
'23/06/19199.5+3.5+1.79%-27.6%17274.56-14.35-0.08%+16.4%+1.87%-43.9%
'23/06/16196-5-2.49%-29.4%17288.91-46.07-0.27%+16.1%-2.22%-45.4%
'23/06/1520100%-29.4%17334.98+96.84+0.56%+16.7%-0.56%-46.1%
'23/06/14201+4.5+2.29%-27.7%17238.14+21.54+0.13%+16.9%+2.16%-44.6%
'23/06/13196.5-1.5-0.76%-28.3%17216.6+261.23+1.54%+18.7%-2.3%-47%
'23/06/12198+16.5+9.09%-21.8%16955.37+68.97+0.41%+19.2%+8.68%-40.9%
'23/06/09181.5+5+2.83%-19.5%16886.4+152.71+0.91%+20.2%+1.92%-39.8%
'23/06/08176.5-3.5-1.94%-21.1%16733.69-188.79-1.12%+18.9%-0.82%-40%
'23/06/07180+2.5+1.41%-20%16922.48+160.82+0.96%+20%+0.45%-40%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06177.5-6-3.27%-22.6%16761.66+47.23+0.28%+20.4%-3.55%-43%
'23/06/05183.5+3.5+1.94%-21.1%16714.43+7.52+0.05%+20.4%+1.89%-41.5%
'23/06/02180+4+2.27%-19.3%16706.91+194.26+1.18%+21.8%+1.09%-41.2%
'23/06/01176-0.5-0.28%-19.5%16512.65-66.31-0.4%+21.4%+0.12%-40.9%
'23/05/31176.5-3-1.67%-20.9%16578.96-43.78-0.26%+21%-1.41%-41.9%
'23/05/30179.5-3-1.64%-22.2%16622.74-13.56-0.08%+20.9%-1.56%-43.1%
'23/05/29182.5+2.5+1.39%-21.1%16636.3+131.25+0.8%+21.9%+0.59%-43%
'23/05/26180-4-2.17%-22.8%16505.05+213.05+1.31%+23.5%-3.48%-46.3%
'23/05/25184-5.5-2.9%-25.1%16292+132.68+0.82%+24.5%-3.72%-49.6%
'23/05/24189.5-5-2.57%-27%16159.32-28.71-0.18%+24.3%-2.39%-51.3%
'23/05/23194.5+4.5+2.37%-25.3%16188.03+7.14+0.04%+24.3%+2.33%-49.6%
'23/05/22190+0.5+0.26%-25.1%16180.89+5.97+0.04%+24.4%+0.22%-49.5%
'23/05/19189.5-0.5-0.26%-25.3%16174.92+73.04+0.45%+25%-0.71%-50.2%
'23/05/18190-1.5-0.78%-25.8%16101.88+176.59+1.11%+26.3%-1.89%-52.2%
'23/05/17191.5+2.5+1.32%-24.9%15925.29+251.39+1.6%+28.4%-0.28%-53.2%
'23/05/16189+1+0.53%-24.5%15673.9+198.85+1.28%+30%-0.75%-54.5%
'23/05/15188-4.5-2.34%-26.2%15475.05-27.31-0.18%+29.8%-2.16%-56%
'23/05/12192.5+4+2.12%-24.7%15502.36-12.28-0.08%+29.7%+2.2%-54.4%
交易
日期		(3454) 晶睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11188.5-4-2.08%-26.2%15514.64-127.12-0.81%+28.6%-1.27%-54.9%
'23/05/10192.5-3.5-1.79%-27.6%15641.76-85.94-0.55%+27.9%-1.24%-55.5%
'23/05/09196-1-0.51%-27.9%15727.7+28.13+0.18%+28.2%-0.69%-56.1%
'23/05/08197-2.5-1.25%-28.8%15699.57+73.5+0.47%+28.8%-1.72%-57.6%
'23/05/05199.5+2+1.01%-28.1%15626.07+17.04+0.11%+28.9%+0.9%-57%
'23/05/04197.5-1-0.5%-28.5%15609.03+55.62+0.36%+29.4%-0.86%-57.8%
'23/05/03198.5-5.5-2.7%-30.4%15553.41-83.07-0.53%+28.7%-2.17%-59.1%
'23/05/02204+0.5+0.25%-30.2%15636.48+57.3+0.37%+29.1%-0.12%-59.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。