* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 136.5 | -9 | -6.19% | -4.32 | 85.6 | 99.87 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
24M03 | 145.5 | -0.5 | -0.34% | -1.58 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
24M02 | 146 | -6 | -3.95% | -4.99 | 92.2 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
24M01 | 152 | -11 | -6.75% | -4.9 | 95.9 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
23M12 | 163 | -1.5 | -0.91% | +6.19 | 92.1 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 |
23M11 | 164.5 | +31.5 | +23.7% | +9.3 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.7 |
23M10 | 133 | -21 | -13.6% | -12.3 | 91 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 |
23M09 | 154 | -14 | -8.33% | -9.41 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
23M08 | 168 | -20 | -10.6% | -11.1 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
23M07 | 188 | -23 | -10.9% | -2 | 115.1 | 134.3 | 153.5 | 172.7 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
23M06 | 211 | +34.5 | +19.5% | +7.11 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
23M05 | 176.5 | -27 | -13.3% | -17.3 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 298.9 |
23M04 | 203.5 | -57 | -21.9% | -12.3 | 139.3 | 162.5 | 185.7 | 209 | 232.2 | 255.4 | 278.6 | 301.8 | 325 |
23M03 | 260.5 | +28 | +12% | +10.6 | 141.3 | 164.9 | 188.4 | 212 | 235.5 | 259.1 | 282.6 | 306.2 | 329.7 |
23M02 | 232.5 | +19 | +8.9% | +8.48 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
23M01 | 213.5 | +16.5 | +8.38% | +4.83 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
22M12 | 197 | -3.5 | -1.75% | +11.2 | 106.3 | 124 | 141.7 | 159.5 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
22M11 | 200.5 | +66.5 | +49.6% | +28.3 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 134 | -0.5 | -0.37% | +7.92 | 74.5 | 86.92 | 99.33 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.8 |
22M09 | 134.5 | +30.5 | +29.3% | +26.7 | 63.68 | 74.29 | 84.91 | 95.52 | 106.1 | 116.7 | 127.4 | 138 | 148.6 |
22M08 | 104 | +24.1 | +30.2% | +19.8 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
22M07 | 79.9 | +3.4 | +4.44% | +0.67 | 47.62 | 55.56 | 63.49 | 71.43 | 79.37 | 87.3 | 95.24 | 103.2 | 111.1 |
22M06 | 76.5 | -5.2 | -6.36% | -2.75 | 47.2 | 55.07 | 62.93 | 70.8 | 78.67 | 86.53 | 94.4 | 102.3 | 110.1 |
22M05 | 81.7 | +3.9 | +5.01% | +4.16 | 47.06 | 54.9 | 62.75 | 70.59 | 78.43 | 86.28 | 94.12 | 102 | 109.8 |
22M04 | 77.8 | +2 | +2.64% | +2.59 | 45.5 | 53.08 | 60.67 | 68.25 | 75.83 | 83.42 | 91 | 98.58 | 106.2 |
22M03 | 75.8 | +1.9 | +2.57% | +1.7 | 44.72 | 52.17 | 59.63 | 67.08 | 74.53 | 81.99 | 89.44 | 96.89 | 104.3 |
22M02 | 73.9 | 0 | 0% | -0.49 | 44.56 | 51.99 | 59.41 | 66.84 | 74.27 | 81.69 | 89.12 | 96.55 | 104 |
22M01 | 73.9 | -1.1 | -1.47% | +1.23 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
21M12 | 75 | +4.9 | +6.99% | +2.74 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
21M11 | 70.1 | -3.8 | -5.14% | -4.88 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
21M10 | 73.9 | -3.2 | -4.15% | -2.89 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 |
21M09 | 77.1 | -0.2 | -0.26% | -1.32 | 46.88 | 54.69 | 62.51 | 70.32 | 78.13 | 85.95 | 93.76 | 101.6 | 109.4 |
21M08 | 77.3 | -2.7 | -3.38% | -2.32 | 47.48 | 55.39 | 63.31 | 71.22 | 79.13 | 87.05 | 94.96 | 102.9 | 110.8 |
21M07 | 80 | -0.1 | -0.12% | +0.88 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 |
21M06 | 80.1 | +2.3 | +2.96% | -0.29 | 48.2 | 56.23 | 64.27 | 72.3 | 80.33 | 88.37 | 96.4 | 104.4 | 112.5 |
21M05 | 77.8 | -5.3 | -6.38% | -5.47 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 83.1 | -2.9 | -3.37% | -2.16 | 50.96 | 59.45 | 67.95 | 76.44 | 84.93 | 93.43 | 101.9 | 110.4 | 118.9 |
21M03 | 86 | +0.3 | +0.35% | +0.62 | 51.28 | 59.83 | 68.37 | 76.92 | 85.47 | 94.01 | 102.6 | 111.1 | 119.7 |
21M02 | 85.7 | +1 | +1.18% | -1.49 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 95.7 | 104.4 | 113.1 | 121.8 |
21M01 | 84.7 | -5.9 | -6.51% | +0.51 | 50.56 | 58.99 | 67.41 | 75.84 | 84.27 | 92.69 | 101.1 | 109.5 | 118 |
20M12 | 90.6 | +13.1 | +16.9% | +13 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 |
20M11 | 77.5 | +5 | +6.9% | +3.56 | 44.9 | 52.38 | 59.87 | 67.35 | 74.83 | 82.32 | 89.8 | 97.28 | 104.8 |
20M10 | 72.5 | -2 | -2.68% | -2.42 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
20M09 | 74.5 | -1.4 | -1.84% | -0.18 | 44.78 | 52.24 | 59.71 | 67.17 | 74.63 | 82.1 | 89.56 | 97.02 | 104.5 |
20M08 | 75.9 | +2.4 | +3.27% | +2.11 | 44.6 | 52.03 | 59.47 | 66.9 | 74.33 | 81.77 | 89.2 | 96.63 | 104.1 |
20M07 | 73.5 | -0.1 | -0.14% | +0.92 | 43.7 | 50.98 | 58.27 | 65.55 | 72.83 | 80.12 | 87.4 | 94.68 | 102 |
20M06 | 73.6 | +2.2 | +3.08% | +1.7 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 |
20M05 | 71.4 | -0.7 | -0.97% | +4.64 | 40.94 | 47.76 | 54.59 | 61.41 | 68.23 | 75.06 | 81.88 | 88.7 | 95.53 |
20M04 | 72.1 | +10.9 | +17.8% | -0.6 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 |
20M03 | 61.2 | -23.1 | -27.4% | -19.8 | 45.8 | 53.43 | 61.07 | 68.7 | 76.33 | 83.97 | 91.6 | 99.23 | 106.9 |
20M02 | 84.3 | +0.8 | +0.96% | -2.54 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.5 | 121.1 |
20M01 | 83.5 | -8.2 | -8.94% | -6.25 | 53.44 | 62.35 | 71.25 | 80.16 | 89.07 | 97.97 | 106.9 | 115.8 | 124.7 |
19M12 | 91.7 | -0.3 | -0.33% | -2.86 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 103.8 | 113.3 | 122.7 | 132.2 |
19M11 | 92 | -7.5 | -7.54% | -5.96 | 58.7 | 68.48 | 78.27 | 88.05 | 97.83 | 107.6 | 117.4 | 127.2 | 137 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 99.5 | -2.5 | -2.45% | -1.81 | 60.8 | 70.93 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
19M09 | 102 | -0.5 | -0.49% | -3.47 | 63.4 | 73.97 | 84.53 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
19M08 | 102.5 | -10 | -8.89% | -9.16 | 67.7 | 78.98 | 90.27 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
19M07 | 112.5 | -11 | -8.91% | -7.53 | 73 | 85.17 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
19M06 | 123.5 | -5.5 | -4.26% | +1.51 | 73 | 85.17 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
19M05 | 129 | +16.5 | +14.7% | +6.76 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
19M04 | 112.5 | -8.5 | -7.02% | -5.06 | 71.1 | 82.95 | 94.8 | 106.7 | 118.5 | 130.4 | 142.2 | 154 | 165.9 |
19M03 | 121 | -1 | -0.82% | +5.52 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
19M02 | 122 | +21 | +20.8% | +15.4 | 63.44 | 74.01 | 84.59 | 95.16 | 105.7 | 116.3 | 126.9 | 137.5 | 148 |
19M01 | 101 | +6.8 | +7.22% | +0.6 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
18M12 | 94.2 | -11.8 | -11.1% | -4.66 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 | 108.7 | 118.6 | 128.4 | 138.3 |
18M11 | 106 | +9.8 | +10.2% | +8.24 | 58.76 | 68.55 | 78.35 | 88.14 | 97.93 | 107.7 | 117.5 | 127.3 | 137.1 |
18M10 | 96.2 | +4.6 | +5.02% | +7.85 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 |
18M09 | 91.6 | +11.8 | +14.8% | +10.9 | 49.54 | 57.8 | 66.05 | 74.31 | 82.57 | 90.82 | 99.08 | 107.3 | 115.6 |
18M08 | 79.8 | +3.5 | +4.59% | +1.01 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
18M07 | 76.3 | -4.6 | -5.69% | -4.82 | 48.1 | 56.12 | 64.13 | 72.15 | 80.17 | 88.18 | 96.2 | 104.2 | 112.2 |
18M06 | 80.9 | -2.4 | -2.88% | -1.18 | 49.12 | 57.31 | 65.49 | 73.68 | 81.87 | 90.05 | 98.24 | 106.4 | 114.6 |
18M05 | 83.3 | +1.9 | +2.33% | -1.3 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 92.84 | 101.3 | 109.7 | 118.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 81.4 | -7.1 | -8.02% | -5.28 | 51.56 | 60.15 | 68.75 | 77.34 | 85.93 | 94.53 | 103.1 | 111.7 | 120.3 |
18M03 | 88.5 | +0.6 | +0.68% | -1.34 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
18M02 | 87.9 | -4.8 | -5.18% | -4.9 | 55.46 | 64.7 | 73.95 | 83.19 | 92.43 | 101.7 | 110.9 | 120.2 | 129.4 |
18M01 | 92.7 | -4 | -4.14% | -1.66 | 56.56 | 65.99 | 75.41 | 84.84 | 94.27 | 103.7 | 113.1 | 122.5 | 132 |
17M12 | 96.7 | +3.3 | +3.53% | -2.03 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 108.6 | 118.4 | 128.3 | 138.2 |
17M11 | 93.4 | -12.6 | -11.9% | -5.85 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 | 109.1 | 119 | 129 | 138.9 |
17M10 | 106 | +7.8 | +7.94% | +6.14 | 59.92 | 69.91 | 79.89 | 89.88 | 99.87 | 109.9 | 119.8 | 129.8 | 139.8 |
17M09 | 98.2 | +2.8 | +2.94% | +4.47 | 56.4 | 65.8 | 75.2 | 84.6 | 94 | 103.4 | 112.8 | 122.2 | 131.6 |
17M08 | 95.4 | +7 | +7.92% | +5.76 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 | 99.22 | 108.2 | 117.3 | 126.3 |
17M07 | 88.4 | +1.6 | +1.84% | +3.88 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 | 93.61 | 102.1 | 110.6 | 119.1 |
17M06 | 86.8 | +6.7 | +8.36% | +1.88 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 | 93.72 | 102.2 | 110.8 | 119.3 |
17M05 | 80.1 | -8.6 | -9.7% | -5.69 | 50.96 | 59.45 | 67.95 | 76.44 | 84.93 | 93.43 | 101.9 | 110.4 | 118.9 |
17M04 | 88.7 | +2.7 | +3.14% | +1.64 | 52.36 | 61.09 | 69.81 | 78.54 | 87.27 | 95.99 | 104.7 | 113.4 | 122.2 |
17M03 | 86 | -1.1 | -1.26% | +1.42 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
17M02 | 87.1 | +5.8 | +7.13% | +3.53 | 50.48 | 58.89 | 67.31 | 75.72 | 84.13 | 92.55 | 101 | 109.4 | 117.8 |
17M01 | 81.3 | -2.7 | -3.21% | -1.18 | 49.36 | 57.59 | 65.81 | 74.04 | 82.27 | 90.49 | 98.72 | 106.9 | 115.2 |
16M12 | 84 | +2.5 | +3.07% | +3.49 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 | 89.28 | 97.4 | 105.5 | 113.6 |
16M11 | 81.5 | +3.5 | +4.49% | +1.28 | 48.28 | 56.33 | 64.37 | 72.42 | 80.47 | 88.51 | 96.56 | 104.6 | 112.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 78 | -3.9 | -4.76% | -5.84 | 49.7 | 57.98 | 66.27 | 74.55 | 82.83 | 91.12 | 99.4 | 107.7 | 116 |
16M09 | 81.9 | -6.7 | -7.56% | -7.7 | 53.24 | 62.11 | 70.99 | 79.86 | 88.73 | 97.61 | 106.5 | 115.4 | 124.2 |
16M08 | 88.6 | -7.1 | -7.42% | -1.59 | 54.02 | 63.02 | 72.03 | 81.03 | 90.03 | 99.04 | 108 | 117 | 126 |
16M07 | 95.7 | +9.9 | +11.5% | +11.1 | 51.7 | 60.32 | 68.93 | 77.55 | 86.17 | 94.78 | 103.4 | 112 | 120.6 |
16M06 | 85.8 | +8.8 | +11.4% | +7.83 | 47.74 | 55.7 | 63.65 | 71.61 | 79.57 | 87.52 | 95.48 | 103.4 | 111.4 |
16M05 | 77 | +1.1 | +1.45% | -2.37 | 47.32 | 55.21 | 63.09 | 70.98 | 78.87 | 86.75 | 94.64 | 102.5 | 110.4 |
16M04 | 75.9 | -7.8 | -9.32% | -7.63 | 49.3 | 57.52 | 65.73 | 73.95 | 82.17 | 90.38 | 98.6 | 106.8 | 115 |
16M03 | 83.7 | -3.2 | -3.68% | -0.16 | 50.3 | 58.68 | 67.07 | 75.45 | 83.83 | 92.22 | 100.6 | 109 | 117.4 |
16M02 | 86.9 | +6 | +7.42% | +6.41 | 49 | 57.17 | 65.33 | 73.5 | 81.67 | 89.83 | 98 | 106.2 | 114.3 |
16M01 | 80.9 | +3.7 | +4.79% | +3.67 | 46.82 | 54.62 | 62.43 | 70.23 | 78.03 | 85.84 | 93.64 | 101.4 | 109.2 |
15M12 | 77.2 | +1.2 | +1.58% | -1.15 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
15M11 | 76 | -5.1 | -6.29% | -5.43 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 |
15M10 | 81.1 | -2.9 | -3.45% | -2.13 | 49.72 | 58.01 | 66.29 | 74.58 | 82.87 | 91.15 | 99.44 | 107.7 | 116 |
15M09 | 84 | +0.5 | +0.6% | +2.98 | 48.94 | 57.1 | 65.25 | 73.41 | 81.57 | 89.72 | 97.88 | 106 | 114.2 |
15M08 | 83.5 | +6.3 | +8.16% | +4.99 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 |
15M07 | 77.2 | -0.7 | -0.9% | -1.49 | 47.02 | 54.86 | 62.69 | 70.53 | 78.37 | 86.2 | 94.04 | 101.9 | 109.7 |
15M06 | 77.9 | -2.1 | -2.62% | -6.41 | 49.94 | 58.26 | 66.59 | 74.91 | 83.23 | 91.56 | 99.88 | 108.2 | 116.5 |
15M05 | 80 | -11.8 | -12.9% | -10.3 | 53.5 | 62.42 | 71.33 | 80.25 | 89.17 | 98.08 | 107 | 115.9 | 124.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 91.8 | -3.9 | -4.08% | -3.71 | 57.2 | 66.73 | 76.27 | 85.8 | 95.33 | 104.9 | 114.4 | 123.9 | 133.5 |
15M03 | 95.7 | -2.8 | -2.84% | -2.15 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 |
15M02 | 98.5 | -0.7 | -0.71% | -1.73 | 60.14 | 70.16 | 80.19 | 90.21 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
15M01 | 99.2 | -3.8 | -3.69% | -1.49 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
14M12 | 103 | +3.1 | +3.1% | +0.52 | 61.48 | 71.73 | 81.97 | 92.22 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
14M11 | 99.9 | -4.6 | -4.4% | +2.67 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 | 107 | 116.8 | 126.5 | 136.2 |
14M10 | 104.5 | +17 | +19.4% | +8.03 | 58.04 | 67.71 | 77.39 | 87.06 | 96.73 | 106.4 | 116.1 | 125.8 | 135.4 |
14M09 | 87.5 | -10.7 | -10.9% | -14.3 | 61.24 | 71.45 | 81.65 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
14M08 | 98.2 | -22.3 | -18.5% | -15.8 | 69.94 | 81.6 | 93.25 | 104.9 | 116.6 | 128.2 | 139.9 | 151.5 | 163.2 |
14M07 | 120.5 | -10.5 | -8.02% | -10.1 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
14M06 | 131 | -19.5 | -13% | -7.85 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
14M05 | 150.5 | +5.5 | +3.79% | -3.73 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 |
14M04 | 145 | -28.5 | -16.4% | -16.3 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 |
14M03 | 173.5 | -27.5 | -13.7% | -5.02 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 |
14M02 | 201 | +27.5 | +15.9% | +7.97 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 |
14M01 | 173.5 | -10.5 | -5.71% | -4.58 | 109.1 | 127.3 | 145.5 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.6 |
13M12 | 184 | -4 | -2.13% | +1.75 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
13M11 | 188 | +17.5 | +10.3% | +10.9 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 170.5 | +20.5 | +13.7% | +9.88 | 93.1 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 |
13M09 | 150 | +5 | +3.45% | +0.33 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
13M08 | 145 | -8.5 | -5.54% | +2.23 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
13M07 | 153.5 | +26.5 | +20.9% | +13.4 | 81.2 | 94.73 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 175.9 | 189.5 |
13M06 | 127 | +1.5 | +1.2% | -1.68 | 77.5 | 90.42 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
13M05 | 125.5 | -9.5 | -7.04% | +0.13 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 |
13M04 | 135 | +19.5 | +16.9% | +12.8 | 71.8 | 83.77 | 95.73 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
13M03 | 115.5 | +7 | +6.45% | +5.64 | 65.6 | 76.53 | 87.47 | 98.4 | 109.3 | 120.3 | 131.2 | 142.1 | 153.1 |
13M02 | 108.5 | +4.5 | +4.33% | +7.6 | 60.5 | 70.58 | 80.67 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
13M01 | 104 | +14 | +15.6% | +7.4 | 58.1 | 67.78 | 77.47 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 |
12M12 | 90 | -6.5 | -6.74% | -2.88 | 55.6 | 64.87 | 74.13 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 |
12M11 | 96.5 | +5 | +5.46% | +1.83 | 56.86 | 66.34 | 75.81 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 |
12M10 | 91.5 | -4.8 | -4.98% | -3.89 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 | 104.7 | 114.2 | 123.8 | 133.3 |
12M09 | 96.3 | -1.5 | -1.53% | +2.37 | 56.44 | 65.85 | 75.25 | 84.66 | 94.07 | 103.5 | 112.9 | 122.3 | 131.7 |
12M08 | 97.8 | +9.7 | +11% | +7.51 | 54.58 | 63.68 | 72.77 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 |
12M07 | 88.1 | +1.1 | +1.26% | +1.77 | 51.94 | 60.6 | 69.25 | 77.91 | 86.57 | 95.22 | 103.9 | 112.5 | 121.2 |
12M06 | 87 | +2.4 | +2.84% | -6.49 | 55.82 | 65.12 | 74.43 | 83.73 | 93.03 | 102.3 | 111.6 | 120.9 | 130.2 |
12M05 | 84.6 | -22.9 | -21.3% | -14.9 | 59.62 | 69.56 | 79.49 | 89.43 | 99.37 | 109.3 | 119.2 | 129.2 | 139.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 107.5 | +1.5 | +1.42% | +3.07 | 62.58 | 73.01 | 83.44 | 93.87 | 104.3 | 114.7 | 125.2 | 135.6 | 146 |
12M03 | 106 | +6.6 | +6.64% | +7 | 59.44 | 69.35 | 79.25 | 89.16 | 99.07 | 109 | 118.9 | 128.8 | 138.7 |
12M02 | 99.4 | +7.6 | +8.28% | +13.6 | 52.48 | 61.23 | 69.97 | 78.72 | 87.47 | 96.21 | 105 | 113.7 | 122.5 |
12M01 | 91.8 | +20.6 | +28.9% | +17.1 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
11M12 | 71.2 | -1 | -1.39% | -0.6 | 42.98 | 50.14 | 57.31 | 64.47 | 71.63 | 78.8 | 85.96 | 93.12 | 100.3 |
11M11 | 72.2 | +0.7 | +0.98% | +8.79 | 39.82 | 46.46 | 53.09 | 59.73 | 66.37 | 73 | 79.64 | 86.28 | 92.91 |
11M10 | 71.5 | +16.1 | +29.1% | +8.72 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 |
11M09 | 55.4 | -15 | -21.3% | -19.2 | 41.12 | 47.97 | 54.83 | 61.68 | 68.53 | 75.39 | 82.24 | 89.09 | 95.95 |
11M08 | 70.4 | -9.4 | -11.8% | -10.7 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
11M07 | 79.8 | -6.4 | -7.42% | -5.26 | 50.54 | 58.96 | 67.39 | 75.81 | 84.23 | 92.66 | 101.1 | 109.5 | 117.9 |
11M06 | 86.2 | -0.5 | -0.58% | +2.95 | 50.24 | 58.61 | 66.99 | 75.36 | 83.73 | 92.11 | 100.5 | 108.9 | 117.2 |
11M05 | 86.7 | +8.4 | +10.7% | +12.7 | 46.16 | 53.85 | 61.55 | 69.24 | 76.93 | 84.63 | 92.32 | 100 | 107.7 |
11M04 | 78.3 | +12.5 | +19% | +14.1 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 | 75.5 | 82.36 | 89.22 | 96.09 |
11M03 | 65.8 | +4 | +6.47% | +0.41 | 39.32 | 45.87 | 52.43 | 58.98 | 65.53 | 72.09 | 78.64 | 85.19 | 91.75 |
11M02 | 61.8 | -7.2 | -10.4% | -5.79 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
11M01 | 69 | +3 | +4.55% | +7.25 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 |
10M12 | 66 | +8 | +13.8% | +5.83 | 37.42 | 43.66 | 49.89 | 56.13 | 62.37 | 68.6 | 74.84 | 81.08 | 87.31 |
10M11 | 58 | -5.1 | -8.08% | +1.1 | 34.42 | 40.16 | 45.89 | 51.63 | 57.37 | 63.1 | 68.84 | 74.58 | 80.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 63.1 | +12.1 | +23.7% | +17.7 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.72 | 75.09 |
10M09 | 51 | +4.2 | +8.97% | +2.96 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 |
10M08 | 46.8 | -4 | -7.87% | -5.39 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 |
10M07 | 50.8 | 0 | 0% | -3.48 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 |
10M06 | 50.8 | -5.5 | -9.77% | -2.99 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 | 57.6 | 62.84 | 68.08 | 73.31 |
10M05 | 56.3 | +6.3 | +12.6% | +15.1 | 29.36 | 34.25 | 39.15 | 44.04 | 48.93 | 53.83 | 58.72 | 63.61 | 68.51 |
10M04 | 50 | +9.5 | +23.5% | +18.8 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
10M03 | 40.5 | +4.7 | +13.1% | +6.11 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
10M02 | 35.8 | -2.4 | -6.28% | -10.1 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
10M01 | 38.2 | -7.3 | -16% | -6.79 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
09M12 | 45.5 | +6.25 | +15.9% | +13 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
09M11 | 39.25 | +3.25 | +9.03% | +11.1 | 21.19 | 24.72 | 28.25 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
09M10 | 36 | +5.3 | +17.3% | +14.6 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
09M09 | 30.7 | +3.2 | +11.6% | +2.85 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
09M08 | 27.5 | -3.85 | -12.3% | -3.79 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
09M07 | 31.35 | +4.45 | +16.5% | +3.12 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
09M06 | 26.9 | -6.05 | -18.4% | -11.1 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
09M05 | 32.95 | +2.05 | +6.63% | +8.09 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 30.9 | +3.3 | +12% | +8.23 | 17.13 | 19.98 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
09M03 | 27.6 | +0.45 | +1.66% | +10 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
09M02 | 27.15 | +6.65 | +32.4% | +22 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 |
09M01 | 20.5 | +1.4 | +7.33% | +1.32 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
08M12 | 19.1 | -2 | -9.48% | -12.6 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.04 | 26.22 | 28.4 | 30.59 |
08M11 | 21.1 | -4.25 | -16.8% | -11.2 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
08M10 | 25.35 | +0.5 | +2.01% | -13.9 | 17.67 | 20.62 | 23.56 | 26.5 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
08M09 | 24.85 | -13.3 | -34.9% | -28 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
08M08 | 38.15 | -2.35 | -5.8% | -7.29 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.5 | 57.61 |
08M07 | 40.5 | -4.3 | -9.6% | -13.5 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
08M06 | 44.8 | -10.3 | -18.7% | -19.8 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 | 78.21 |
08M05 | 55.1 | -12.6 | -18.6% | -9.42 | 36.5 | 42.58 | 48.67 | 54.75 | 60.83 | 66.92 | 73 | 79.08 | 85.17 |
08M04 | 67.7 | +8 | +13.4% | +7.12 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
08M03 | 59.7 | -2.5 | -4.02% | +2.87 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
08M02 | 62.2 | +10 | +19.2% | -2.66 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
08M01 | 52.2 | -25.1 | -32.5% | -23.7 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 |
07M12 | 77.3 | +1.5 | +1.98% | -8.19 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 | 92.62 | 101 | 109.5 | 117.9 |
07M11 | 75.8 | -23.7 | -23.8% | -26 | 61.46 | 71.7 | 81.95 | 92.19 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 99.5 | -32.5 | -24.6% | -17.9 | 72.7 | 84.82 | 96.93 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
07M09 | 132 | 0 | 0% | -11.4 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
07M08 | 132 | -51 | -27.9% | -17 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
07M07 | 183 | +21 | +13% | +13.9 | 96.4 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.9 | 224.9 |
07M06 | 162 | +25 | +18.2% | +12.2 | 86.6 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 |
07M05 | 137 | +3 | +2.24% | -4.31 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
07M04 | 134 | -24.5 | -15.5% | -1.59 | 81.7 | 95.32 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
07M03 | 158.5 | +42.5 | +36.6% | +31.2 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
07M02 | 116 | +28 | +31.8% | +22.5 | 56.8 | 66.27 | 75.73 | 85.2 | 94.67 | 104.1 | 113.6 | 123.1 | 132.5 |
07M01 | 88 | +8 | +10% | +7.76 | 49 | 57.17 | 65.33 | 73.5 | 81.67 | 89.83 | 98 | 106.2 | 114.3 |
06M12 | 80 | +3 | +3.9% | +4.53 | 45.92 | 53.57 | 61.23 | 68.88 | 76.53 | 84.19 | 91.84 | 99.49 | 107.1 |
06M11 | 77 | +4.4 | +6.06% | -1.24 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 |
06M10 | 72.6 | -11.7 | -13.9% | -13.2 | 50.18 | 58.54 | 66.91 | 75.27 | 83.63 | 92 | 100.4 | 108.7 | 117.1 |
06M09 | 84.3 | -9.7 | -10.3% | +1.28 | 49.94 | 58.26 | 66.59 | 74.91 | 83.23 | 91.56 | 99.88 | 108.2 | 116.5 |
06M08 | 94 | +22.6 | +31.7% | | | | | | | | | | |
06M07 | 71.4 | +13.4 | +23.1% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |