* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 136.5 | -9 | -6.19% | -4.01 | 85.32 | 99.54 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.9 | 199.1 |
24Q1 | 145.5 | -17.5 | -10.7% | +5.82 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.2 | 165 | 178.8 | 192.5 |
23Q4 | 163 | +9 | +5.84% | +23 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 |
23Q3 | 154 | -57 | -27% | +21.7 | 75.9 | 88.56 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
23Q2 | 211 | -49.5 | -19% | +76 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 131.9 | 143.9 | 155.8 | 167.8 |
23Q1 | 260.5 | +63.5 | +32.2% | +140 | 65.06 | 75.9 | 86.75 | 97.59 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
22Q4 | 197 | +62.5 | +46.5% | +115 | 55.09 | 64.28 | 73.46 | 82.64 | 91.82 | 101 | 110.2 | 119.4 | 128.6 |
22Q3 | 134.5 | +58 | +75.8% | +62 | 49.83 | 58.13 | 66.44 | 74.74 | 83.05 | 91.36 | 99.66 | 108 | 116.3 |
22Q2 | 76.5 | +0.7 | +0.92% | -4.78 | 48.2 | 56.24 | 64.27 | 72.31 | 80.34 | 88.38 | 96.41 | 104.4 | 112.5 |
22Q1 | 75.8 | +0.8 | +1.07% | -10 | 50.55 | 58.98 | 67.41 | 75.83 | 84.26 | 92.68 | 101.1 | 109.5 | 118 |
21Q4 | 75 | -2.1 | -2.72% | -14.8 | 52.81 | 61.62 | 70.42 | 79.22 | 88.02 | 96.83 | 105.6 | 114.4 | 123.2 |
21Q3 | 77.1 | -3 | -3.75% | -14 | 53.78 | 62.74 | 71.7 | 80.66 | 89.62 | 98.59 | 107.6 | 116.5 | 125.5 |
21Q2 | 80.1 | -5.9 | -6.86% | -11.8 | 54.5 | 63.58 | 72.67 | 81.75 | 90.83 | 99.92 | 109 | 118.1 | 127.2 |
21Q1 | 86 | -4.6 | -5.08% | -5.39 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 | 99.99 | 109.1 | 118.2 | 127.3 |
20Q4 | 90.6 | +16.1 | +21.6% | -0.56 | 54.66 | 63.78 | 72.89 | 82 | 91.11 | 100.2 | 109.3 | 118.4 | 127.6 |
20Q3 | 74.5 | +0.9 | +1.22% | -18.7 | 54.97 | 64.13 | 73.29 | 82.46 | 91.62 | 100.8 | 109.9 | 119.1 | 128.3 |
20Q2 | 73.6 | +12.4 | +20.3% | -21.4 | 56.16 | 65.51 | 74.87 | 84.23 | 93.59 | 103 | 112.3 | 121.7 | 131 |
20Q1 | 61.2 | -30.5 | -33.3% | -35.4 | 56.82 | 66.28 | 75.75 | 85.22 | 94.69 | 104.2 | 113.6 | 123.1 | 132.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 91.7 | -10.3 | -10.1% | -5.23 | 58.06 | 67.73 | 77.41 | 87.08 | 96.76 | 106.4 | 116.1 | 125.8 | 135.5 |
19Q3 | 102 | -21.5 | -17.4% | +6.12 | 57.67 | 67.28 | 76.89 | 86.51 | 96.12 | 105.7 | 115.3 | 125 | 134.6 |
19Q2 | 123.5 | +2.5 | +2.07% | +30.8 | 56.67 | 66.11 | 75.55 | 85 | 94.44 | 103.9 | 113.3 | 122.8 | 132.2 |
19Q1 | 121 | +26.8 | +28.5% | +32.5 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 |
18Q4 | 94.2 | +2.6 | +2.84% | +6.81 | 52.92 | 61.73 | 70.55 | 79.37 | 88.19 | 97.01 | 105.8 | 114.6 | 123.5 |
18Q3 | 91.6 | +10.7 | +13.2% | +5.56 | 52.07 | 60.74 | 69.42 | 78.1 | 86.78 | 95.45 | 104.1 | 112.8 | 121.5 |
18Q2 | 80.9 | -7.6 | -8.59% | -6.08 | 51.69 | 60.3 | 68.91 | 77.53 | 86.14 | 94.76 | 103.4 | 112 | 120.6 |
18Q1 | 88.5 | -8.2 | -8.48% | +3.04 | 51.54 | 60.12 | 68.71 | 77.3 | 85.89 | 94.48 | 103.1 | 111.7 | 120.2 |
17Q4 | 96.7 | -1.5 | -1.53% | +11.8 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
17Q3 | 98.2 | +11.4 | +13.1% | +12.9 | 52.21 | 60.91 | 69.61 | 78.32 | 87.02 | 95.72 | 104.4 | 113.1 | 121.8 |
17Q2 | 86.8 | +0.8 | +0.93% | +0.78 | 51.68 | 60.29 | 68.9 | 77.51 | 86.13 | 94.74 | 103.4 | 112 | 120.6 |
17Q1 | 86 | +2 | +2.38% | -4.24 | 53.89 | 62.87 | 71.85 | 80.83 | 89.81 | 98.79 | 107.8 | 116.8 | 125.7 |
16Q4 | 84 | +2.1 | +2.56% | -13.5 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 |
16Q3 | 81.9 | -3.9 | -4.55% | -22.3 | 63.26 | 73.8 | 84.35 | 94.89 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
16Q2 | 85.8 | +2.1 | +2.51% | -22.8 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 |
16Q1 | 83.7 | +6.5 | +8.42% | -26.9 | 68.73 | 80.18 | 91.63 | 103.1 | 114.5 | 126 | 137.5 | 148.9 | 160.4 |
15Q4 | 77.2 | -6.8 | -8.1% | -34.1 | 70.32 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164.1 |
15Q3 | 84 | +6.1 | +7.83% | -29 | 70.96 | 82.78 | 94.61 | 106.4 | 118.3 | 130.1 | 141.9 | 153.7 | 165.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 77.9 | -17.8 | -18.6% | -34.7 | 71.57 | 83.5 | 95.43 | 107.4 | 119.3 | 131.2 | 143.1 | 155.1 | 167 |
15Q1 | 95.7 | -7.3 | -7.09% | -20.3 | 72.03 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156.1 | 168.1 |
14Q4 | 103 | +15.5 | +17.7% | -14.8 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
14Q3 | 87.5 | -43.5 | -33.2% | -26 | 70.95 | 82.78 | 94.6 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
14Q2 | 131 | -42.5 | -24.5% | +13.3 | 69.34 | 80.9 | 92.46 | 104 | 115.6 | 127.1 | 138.7 | 150.2 | 161.8 |
14Q1 | 173.5 | -10.5 | -5.71% | +55.1 | 67.1 | 78.29 | 89.47 | 100.7 | 111.8 | 123 | 134.2 | 145.4 | 156.6 |
13Q4 | 184 | +34 | +22.7% | +78.9 | 61.72 | 72.01 | 82.29 | 92.58 | 102.9 | 113.2 | 123.4 | 133.7 | 144 |
13Q3 | 150 | +23 | +18.1% | +61.2 | 55.82 | 65.12 | 74.43 | 83.73 | 93.03 | 102.3 | 111.6 | 120.9 | 130.2 |
13Q2 | 127 | +11.5 | +9.96% | +49.8 | 50.87 | 59.35 | 67.83 | 76.31 | 84.78 | 93.26 | 101.7 | 110.2 | 118.7 |
13Q1 | 115.5 | +25.5 | +28.3% | +47.3 | 47.06 | 54.9 | 62.75 | 70.59 | 78.43 | 86.28 | 94.12 | 102 | 109.8 |
12Q4 | 90 | -6.3 | -6.54% | +24.7 | 43.31 | 50.53 | 57.75 | 64.96 | 72.18 | 79.4 | 86.62 | 93.84 | 101.1 |
12Q3 | 96.3 | +9.3 | +10.7% | +40.6 | 41.08 | 47.93 | 54.78 | 61.63 | 68.47 | 75.32 | 82.17 | 89.02 | 95.86 |
12Q2 | 87 | -19 | -17.9% | +38.1 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
12Q1 | 106 | +34.8 | +48.9% | +82.8 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
11Q4 | 71.2 | +15.8 | +28.5% | +38.3 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
11Q3 | 55.4 | -30.8 | -35.7% | +17.6 | 28.28 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 |
11Q2 | 86.2 | +20.4 | +31% | +93.4 | 26.75 | 31.21 | 35.66 | 40.12 | 44.58 | 49.04 | 53.5 | 57.95 | 62.41 |
11Q1 | 65.8 | -0.2 | -0.3% | +60 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 66 | +15 | +29.4% | +62.5 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.81 | 56.87 |
10Q3 | 51 | +0.2 | +0.39% | +22.7 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.88 | 54.03 | 58.19 |
10Q2 | 50.8 | +10.3 | +25.4% | +5.15 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.81 | 67.64 |
10Q1 | 40.5 | -5 | -11% | -29.7 | 34.55 | 40.31 | 46.06 | 51.82 | 57.58 | 63.34 | 69.1 | 74.85 | 80.61 |
09Q4 | 45.5 | +14.8 | +48.2% | -32.5 | 40.45 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.9 | 87.64 | 94.38 |
09Q3 | 30.7 | +3.8 | +14.1% | -56.3 | 42.17 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.37 | 98.4 |
09Q2 | 26.9 | -0.7 | -2.54% | -64 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 |
09Q1 | 27.6 | +8.5 | +44.5% | | | | | | | | | | |
08Q4 | 19.1 | -5.75 | -23.1% | | | | | | | | | | |
08Q3 | 24.85 | -19.95 | -44.5% | | | | | | | | | | |
08Q2 | 44.8 | -14.9 | -25% | | | | | | | | | | |
08Q1 | 59.7 | -17.6 | -22.8% | | | | | | | | | | |
07Q4 | 77.3 | -54.7 | -41.4% | | | | | | | | | | |
07Q3 | 132 | -30 | -18.5% | | | | | | | | | | |
07Q2 | 162 | +3.5 | +2.21% | | | | | | | | | | |
07Q1 | 158.5 | +78.5 | +98.1% | | | | | | | | | | |
06Q4 | 80 | -4.3 | -5.1% | | | | | | | | | | |
06Q3 | 84.3 | +26.3 | +45.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |