(3266) 昇陽均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	20.95	+1.45	+7.44%	+9.8	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
24W16	19.5	+0.05	+0.26%	+3.3	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
24W15	19.45	+1.05	+5.71%	+3.63	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
24W14	18.4	+0.1	+0.55%	-1.71	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.33	26.21
24W13	18.3	+0.35	+1.95%	-2.54	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
24W12	17.95	+0.7	+4.06%	-4.7	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
24W11	17.25	-3.1	-15.2%	-8.67	11.33	13.22	15.11	17	18.89	20.78	22.67	24.55	26.44
24W10	20.35	+0.2	+0.99%	+6.72	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
24W09	20.15	+0.8	+4.13%	+6.14	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
24W08	19.35	-0.4	-2.03%	+3.05	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
24W07	19.75	+1.55	+8.52%	+6.16	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.05
24W06	18.2	-0.25	-1.36%	-0.46	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
24W05	18.45	+0.15	+0.82%	+2.68	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
24W04	18.3	+0.2	+1.1%	+4.02	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
24W03	18.1	-0.7	-3.72%	+5.12	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
24W02	18.8	-0.35	-1.83%	+11.6	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
24W01	19.15	+0.1	+0.52%	+16.5	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
23W52	19.05	+0.4	+2.14%	+19.2	9.591	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	18.65	-0.95	-4.85%	+19.9	9.33	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
23W50	19.6	+0.35	+1.82%	+29.3	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.22
23W49	19.25	+1.8	+10.3%	+31.1	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.08	20.55
23W48	17.45	+0.35	+2.05%	+22.7	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.49	19.92
23W47	17.1	+1.5	+9.62%	+22.9	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.09	19.49
23W46	15.6	+1.5	+10.6%	+14.4	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.73	19.1
23W45	14.1	+0.55	+4.06%	+4.59	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.52	18.87
23W44	13.55	+0.1	+0.74%	+0.74	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
23W43	13.45	+0.2	+1.51%	-0.29	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.53	18.88
23W42	13.25	-0.15	-1.12%	-2.08	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
23W41	13.4	+0.05	+0.37%	-1.39	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
23W40	13.35	-0.05	-0.37%	-2.2	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
23W39	13.4	-0.1	-0.74%	-2.46	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
23W38	13.5	+0.05	+0.37%	-2.12	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
23W37	13.45	+0.1	+0.75%	-2.64	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
23W36	13.35	-0.1	-0.74%	-3.53	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
23W35	13.45	-0.05	-0.37%	-3.1	8.328	9.717	11.1	12.49	13.88	15.27	16.66	18.04	19.43
23W34	13.5	0	0%	-2.85	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	13.5	-0.2	-1.46%	-2.58	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
23W32	13.7	-0.35	-2.49%	-0.81	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
23W31	14.05	+0.05	+0.36%	+2.44	8.229	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
23W30	14	0	0%	+2.8	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
23W29	14	-0.2	-1.41%	+3.5	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.58	18.94
23W28	14.2	-0.3	-2.07%	+5.7	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
23W27	14.5	+0.4	+2.84%	+8.74	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
23W26	14.1	+0.3	+2.17%	+6.57	7.938	9.262	10.58	11.91	13.23	14.55	15.88	17.2	18.52
23W25	13.8	+0.05	+0.36%	+5.07	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
23W24	13.75	-0.15	-1.08%	+5.46	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
23W23	13.9	+0.25	+1.83%	+7.43	7.763	9.057	10.35	11.64	12.94	14.23	15.53	16.82	18.11
23W22	13.65	+0.65	+5%	+6.42	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.67	17.96
23W21	13	+0.1	+0.78%	+2.24	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
23W20	12.9	+0.45	+3.61%	+1.98	7.59	8.855	10.12	11.38	12.65	13.91	15.18	16.44	17.71
23W19	12.45	-0.35	-2.73%	-0.98	7.544	8.801	10.06	11.32	12.57	13.83	15.09	16.34	17.6
23W18	12.8	0	0%	+2.12	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
23W17	12.8	0	0%	+2.62	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.21	17.46
23W16	12.8	-0.1	-0.78%	+3.29	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	12.9	-0.25	-1.9%	+4.75	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
23W14	13.15	+0.3	+2.33%	+7.48	7.341	8.564	9.788	11.01	12.23	13.46	14.68	15.9	17.13
23W13	12.85	+0.3	+2.39%	+5.9	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.77	16.99
23W12	12.55	+0.1	+0.8%	+4.05	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
23W11	12.45	0	0%	+3.55	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
23W10	12.45	+0.25	+2.05%	+3.95	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
23W09	12.2	+0.05	+0.41%	+2.06	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
23W08	12.15	+0.25	+2.1%	+1.94	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.49	16.69
23W07	11.9	-0.05	-0.42%	+0.52	7.103	8.287	9.471	10.65	11.84	13.02	14.21	15.39	16.57
23W06	11.95	-0.05	-0.42%	+1.47	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
23W05	12	+0.25	+2.13%	+2.5	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
23W03	11.75	-0.05	-0.42%	+1.13	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
23W02	11.8	-0.05	-0.42%	+2.16	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
23W01	11.85	0	0%	+3.22	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
22W53	11.85	-0.05	-0.42%	+3.88	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
22W52	11.9	-0.15	-1.24%	+4.95	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
22W51	12.05	+0.2	+1.69%	+7.15	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
22W50	11.85	-0.3	-2.47%	+5.55	6.736	7.859	8.982	10.1	11.23	12.35	13.47	14.59	15.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.15	+0.4	+3.4%	+8.18	6.738	7.862	8.985	10.11	11.23	12.35	13.48	14.6	15.72
22W48	11.75	+0.65	+5.86%	+4.69	6.734	7.856	8.978	10.1	11.22	12.35	13.47	14.59	15.71
22W47	11.1	0	0%	-1.4	6.755	7.88	9.006	10.13	11.26	12.38	13.51	14.63	15.76
22W46	11.1	+0.05	+0.45%	-1.97	6.794	7.926	9.058	10.19	11.32	12.46	13.59	14.72	15.85
22W45	11.05	+0.2	+1.84%	-2.84	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
22W44	10.85	0	0%	-5.21	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
22W43	10.85	-0.05	-0.46%	-5.84	6.914	8.066	9.218	10.37	11.52	12.68	13.83	14.98	16.13
22W42	10.9	0	0%	-6.13	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.09	16.26
22W41	10.9	-0.05	-0.46%	-6.62	7.004	8.171	9.338	10.51	11.67	12.84	14.01	15.17	16.34
22W40	10.95	+0.25	+2.34%	-7.11	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
22W39	10.7	-1.1	-9.32%	-10.2	7.147	8.338	9.529	10.72	11.91	13.1	14.29	15.48	16.68
22W38	11.8	-0.1	-0.84%	-2.32	7.248	8.457	9.665	10.87	12.08	13.29	14.5	15.7	16.91
22W37	11.9	-0.15	-1.24%	-2.27	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
22W36	12.05	-0.15	-1.23%	-2.15	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
22W35	12.2	+0.25	+2.09%	-1.73	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
22W34	11.95	+0.2	+1.7%	-4.61	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.28	17.54
22W33	11.75	-0.25	-2.08%	-7.4	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.49	17.76
22W32	12	+0.15	+1.27%	-5.88	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.58	17.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	11.85	-0.15	-1.25%	-7.97	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
22W30	12	+0.3	+2.56%	-7.99	7.825	9.13	10.43	11.74	13.04	14.35	15.65	16.95	18.26
22W29	11.7	-0.7	-5.65%	-11.6	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
22W28	12.4	-0.15	-1.2%	-8.82	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
22W27	12.55	-0.35	-2.71%	-8.45	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
22W26	12.9	-0.15	-1.15%	-6.42	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
22W25	13.05	-0.65	-4.74%	-5.78	8.31	9.695	11.08	12.46	13.85	15.24	16.62	18	19.39
22W24	13.7	+0.35	+2.62%	-1.49	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
22W23	13.35	-0.3	-2.2%	-3.88	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
22W22	13.65	-0.4	-2.85%	-1.93	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
22W21	14.05	+1.5	+12%	+0.83	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.11	19.51
22W20	12.55	-1.1	-8.06%	-9.84	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
22W19	13.65	-0.35	-2.5%	-2.55	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
22W18	14	-0.5	-3.45%	+0.11	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W17	14.5	-1.95	-11.9%	+4	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.12	19.52
22W16	16.45	+2.65	+19.2%	+18.7	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
22W15	13.8	+0.25	+1.85%	+1.13	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
22W14	13.55	-0.2	-1.45%	-0.68	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.73	19.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	13.75	-0.05	-0.36%	+0.76	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
22W12	13.8	+0.35	+2.6%	+1.18	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
22W11	13.45	-0.3	-2.18%	-1.21	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
22W10	13.75	-0.1	-0.72%	+1.05	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
22W09	13.85	0	0%	+2.1	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
22W08	13.85	+0.15	+1.09%	+2.19	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
22W07	13.7	+0.35	+2.62%	+1.54	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
22W05	13.35	-0.1	-0.74%	-0.6	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
22W04	13.45	0	0%	+0.4	8.038	9.377	10.72	12.06	13.4	14.74	16.08	17.41	18.75
22W03	13.45	-0.2	-1.47%	+0.66	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
22W02	13.65	-0.1	-0.73%	+2.51	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
22W01	13.75	+0.15	+1.1%	+3.77	7.95	9.275	10.6	11.92	13.25	14.57	15.9	17.22	18.55
21W52	13.6	-0.05	-0.37%	+3.24	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.12	18.44
21W51	13.65	+0.15	+1.11%	+4.32	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
21W50	13.5	+0.15	+1.12%	+3.78	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
21W49	13.35	+0.15	+1.14%	+3.24	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
21W48	13.2	-0.5	-3.65%	+2.45	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
21W47	13.7	+0.65	+4.98%	+6.77	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	13.05	+0.15	+1.16%	+2.6	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.53	17.81
21W45	12.9	0	0%	+1.67	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.49	17.76
21W44	12.9	-0.1	-0.77%	+1.79	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
21W43	13	+0.15	+1.17%	+2.64	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
21W42	12.85	+0.05	+0.39%	+1.4	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
21W41	12.8	+0.05	+0.39%	+0.79	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
21W40	12.75	+0.3	+2.41%	+0.33	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
21W39	12.45	-0.2	-1.58%	-1.97	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
21W38	12.65	+0.15	+1.2%	-0.54	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.53	17.81
21W37	12.5	-0.25	-1.96%	-1.54	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.5	17.77
21W36	12.75	+0.25	+2%	+0.48	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.49	17.76
21W35	12.5	+0.25	+2.04%	-1.22	7.592	8.858	10.12	11.39	12.65	13.92	15.18	16.45	17.72
21W34	12.25	-0.4	-3.16%	-3.31	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
21W33	12.65	-0.05	-0.39%	-0.18	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
21W32	12.7	-0.1	-0.78%	+0.33	7.595	8.86	10.13	11.39	12.66	13.92	15.19	16.45	17.72
21W31	12.8	-0.3	-2.29%	+0.7	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.52	17.8
21W30	13.1	-0.1	-0.76%	+2.56	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
21W29	13.2	+0.3	+2.33%	+2.97	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.66	17.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	12.9	+0.25	+1.98%	+0.57	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.67	17.96
21W27	12.65	-0.05	-0.39%	-1.5	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.69	17.98
21W26	12.7	+0.35	+2.83%	-1.29	7.719	9.006	10.29	11.58	12.87	14.15	15.44	16.72	18.01
21W25	12.35	-0.05	-0.4%	-4.15	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
21W24	12.4	+0.1	+0.81%	-4.22	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
21W23	12.3	-0.4	-3.15%	-5.72	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
21W22	12.7	+0.4	+3.25%	-3.48	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
21W21	12.3	-0.15	-1.2%	-7.38	7.968	9.297	10.62	11.95	13.28	14.61	15.94	17.26	18.59
21W20	12.45	-0.95	-7.09%	-7.09	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
21W19	13.4	-0.2	-1.47%	-0.8	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
21W18	13.6	-0.1	-0.73%	+0.43	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
21W17	13.7	+0.4	+3.01%	+0.79	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
21W16	13.3	+0.2	+1.53%	-2.7	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
21W15	13.1	+0.15	+1.16%	-5.42	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
21W14	12.95	0	0%	-7.55	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
21W13	12.95	-0.2	-1.52%	-8.53	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
21W12	13.15	-0.55	-4.01%	-8.31	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.64	20.08
21W11	13.7	-0.05	-0.36%	-5.34	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.81	20.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	13.75	-0.55	-3.85%	-5.75	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
21W09	14.3	+0.45	+3.25%	-2.85	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.13	20.61
21W08	13.85	0	0%	-6.1	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
21W06	13.85	0	0%	-6.37	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
21W05	13.85	-0.4	-2.81%	-6.69	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
21W04	14.25	-0.45	-3.06%	-4.19	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82
21W03	14.7	-0.95	-6.07%	-1.24	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
21W02	15.65	+0.5	+3.3%	+5.17	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
21W01	15.15	+0.25	+1.68%	+2.87	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
20W52	14.9	-0.45	-2.93%	+2.11	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
20W51	15.35	+0.5	+3.37%	+6.14	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
20W50	14.85	-0.35	-2.3%	+3.48	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
20W49	15.2	-0.25	-1.62%	+6.55	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.54	19.97
20W48	15.45	+0.75	+5.1%	+9.16	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
20W47	14.7	+0.3	+2.08%	+4.83	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
20W46	14.4	-0.1	-0.69%	+3.31	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
20W45	14.5	+0.25	+1.75%	+4.75	8.305	9.69	11.07	12.46	13.84	15.23	16.61	17.99	19.38
20W44	14.25	-0.15	-1.04%	+3.96	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	14.4	-0.25	-1.71%	+5.76	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
20W42	14.65	+1	+7.33%	+8.36	8.112	9.463	10.82	12.17	13.52	14.87	16.22	17.57	18.93
20W41	13.65	+0.25	+1.87%	+1.63	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
20W40	13.4	+0.2	+1.52%	-0.23	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
20W39	13.2	-0.7	-5.04%	-1.83	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
20W38	13.9	+0.15	+1.09%	+3.14	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
20W37	13.75	0	0%	+2.26	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
20W36	13.75	0	0%	+2.17	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
20W35	13.75	+0.15	+1.1%	+2.08	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
20W34	13.6	+0.45	+3.42%	+1.03	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
20W33	13.15	+0.4	+3.14%	-2.12	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
20W32	12.75	-0.3	-2.3%	-5.64	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.56	18.92
20W31	13.05	-0.1	-0.76%	-3.66	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
20W30	13.15	-0.35	-2.59%	-3.03	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
20W29	13.5	-0.15	-1.1%	+0.11	8.091	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
20W28	13.65	+0.05	+0.37%	+2.04	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
20W27	13.6	0	0%	+2.46	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.25	18.58
20W26	13.6	+0.1	+0.74%	+3.54	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	13.5	-0.4	-2.88%	+3.78	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
20W24	13.9	0	0%	+8.01	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
20W23	13.9	+0.25	+1.83%	+8.33	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
20W22	13.65	+0.4	+3.02%	+6.48	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.66	17.95
20W21	13.25	-0.9	-6.36%	+3.36	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.66	17.95
20W20	14.15	+0.95	+7.2%	+10.1	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
20W19	13.2	-0.05	-0.38%	+3.03	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.65	17.94
20W18	13.25	+1.1	+9.05%	+3.17	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.69	17.98
20W17	12.15	+0.05	+0.41%	-5.84	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.77	18.07
20W16	12.1	-0.2	-1.63%	-7.63	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
20W15	12.3	+0.5	+4.24%	-7.52	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
20W14	11.8	-0.15	-1.26%	-12.6	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
20W13	11.95	+0.25	+2.14%	-13.4	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
20W12	11.7	-1.7	-12.7%	-16.9	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
20W11	13.4	-0.35	-2.55%	-6.84	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
20W10	13.75	+0.1	+0.73%	-5.65	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
20W09	13.65	-0.05	-0.36%	-7.09	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
20W08	13.7	+0.1	+0.74%	-7.6	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.6	0	0%	-9.15	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
20W06	13.6	-0.45	-3.2%	-9.98	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
20W05	14.05	-0.65	-4.42%	-7.82	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.81	21.34
20W04	14.7	0	0%	-4.43	9.228	10.77	12.3	13.84	15.38	16.92	18.46	19.99	21.53
20W03	14.7	-0.3	-2%	-4.85	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
20W02	15	-0.5	-3.23%	-3.3	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.72
20W01	15.5	-0.15	-0.96%	-0.1	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
19W52	15.65	-0.05	-0.32%	+1.42	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
19W51	15.7	-0.15	-0.95%	+2.49	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.91	21.45
19W50	15.85	+0.55	+3.59%	+4.43	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
19W49	15.3	-0.1	-0.65%	+1.9	9.009	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
19W48	15.4	-0.15	-0.96%	+3.36	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
19W47	15.55	+0.15	+0.97%	+5.12	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
19W46	15.4	+0.05	+0.33%	+4.68	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.6
19W45	15.35	-0.5	-3.15%	+6.06	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.81	20.26
19W44	15.85	+0.25	+1.6%	+11.7	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
19W43	15.6	+0.1	+0.65%	+12.4	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
19W42	15.5	+0.45	+2.99%	+13.7	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	15.05	+0.65	+4.51%	+12.7	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
19W40	14.4	+0.2	+1.41%	+9.89	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.03	18.35
19W39	14.2	+0.35	+2.53%	+10.1	7.738	9.027	10.32	11.61	12.9	14.19	15.48	16.76	18.05
19W38	13.85	+0.1	+0.73%	+9.29	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
19W37	13.75	-0.05	-0.36%	+10.2	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.21	17.46
19W36	13.8	-0.2	-1.43%	+12.5	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
19W35	14	-0.5	-3.45%	+16.1	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
19W34	14.5	+2.2	+17.9%	+22.4	7.105	8.29	9.474	10.66	11.84	13.03	14.21	15.39	16.58
19W33	12.3	+0.65	+5.58%	+6.32	6.942	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
19W32	11.65	-0.25	-2.1%	+1.64	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
19W31	11.9	-0.4	-3.25%	+4.25	6.849	7.991	9.132	10.27	11.42	12.56	13.7	14.84	15.98
19W30	12.3	+0.45	+3.8%	+8.22	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.77	15.91
19W29	11.85	0	0%	+5.08	6.766	7.894	9.022	10.15	11.28	12.4	13.53	14.66	15.79
19W28	11.85	+0.15	+1.28%	+5.41	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.61	15.74
19W27	11.7	+0.4	+3.54%	+4.39	6.725	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
19W26	11.3	+0.05	+0.44%	+1.07	6.708	7.827	8.945	10.06	11.18	12.3	13.42	14.53	15.65
19W25	11.25	+0.15	+1.35%	+0.55	6.713	7.832	8.951	10.07	11.19	12.31	13.43	14.54	15.66
19W24	11.1	0	0%	-0.86	6.718	7.837	8.957	10.08	11.2	12.32	13.44	14.55	15.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	11.1	-0.05	-0.45%	-0.79	6.713	7.832	8.951	10.07	11.19	12.31	13.43	14.54	15.66
19W22	11.15	+0.2	+1.83%	-0.31	6.711	7.829	8.948	10.07	11.18	12.3	13.42	14.54	15.66
19W21	10.95	+0.05	+0.46%	-2.1	6.711	7.829	8.948	10.07	11.18	12.3	13.42	14.54	15.66
19W20	10.9	-0.15	-1.36%	-2.71	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.56	15.69
19W19	11.05	-0.2	-1.78%	-1.64	6.741	7.864	8.988	10.11	11.23	12.36	13.48	14.6	15.73
19W18	11.25	+0.1	+0.9%	-0.1	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77