| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 126 | +0.5 | +0.4% | 1.98% | 125.5 | 127.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,838 | 2.32億 | 1,396 | 1.3張/筆 | 126.4元 | 2.88 | 20.54 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,824 | 2.27億 | 1,497 | 1.2張/筆 | 124.6元 | +2 (+1.61%) | 連漲連跌: 連2漲 ( +2.5元 / +2.02%) 財報評分: 最新74分 / 平均66分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 126.5 | -0.5 | -0.39% | +7.41 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 | 24W12 | 127 | +2 | +1.6% | +10.4 | 69.04 | 80.54 | 92.05 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 | 24W11 | 125 | 0 | 0% | +11.2 | 67.45 | 78.69 | 89.93 | 101.2 | 112.4 | 123.7 | 134.9 | 146.1 | 157.4 | 24W10 | 125 | +1 | +0.81% | +13.6 | 66.04 | 77.05 | 88.06 | 99.06 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 | 24W09 | 124 | -7.5 | -5.7% | +15.2 | 64.6 | 75.37 | 86.14 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 | 24W08 | 131.5 | +7 | +5.62% | +25.2 | 63.03 | 73.53 | 84.04 | 94.54 | 105 | 115.6 | 126.1 | 136.6 | 147.1 | 24W07 | 124.5 | +6 | +5.06% | +22.7 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 | 24W06 | 118.5 | -2 | -1.66% | +20.4 | 59.07 | 68.92 | 78.76 | 88.61 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 24W05 | 120.5 | +2.5 | +2.12% | +26.1 | 57.33 | 66.89 | 76.44 | 86 | 95.55 | 105.1 | 114.7 | 124.2 | 133.8 | 24W04 | 118 | +12.5 | +11.8% | +27.1 | 55.7 | 64.99 | 74.27 | 83.55 | 92.84 | 102.1 | 111.4 | 120.7 | 130 | 24W03 | 105.5 | +11.6 | +12.4% | +16.5 | 54.32 | 63.37 | 72.42 | 81.48 | 90.53 | 99.58 | 108.6 | 117.7 | 126.7 | 24W02 | 93.9 | +2.8 | +3.07% | +5.32 | 53.49 | 62.41 | 71.32 | 80.24 | 89.15 | 98.07 | 107 | 115.9 | 124.8 | 24W01 | 91.1 | -0.2 | -0.22% | +2.67 | 53.24 | 62.11 | 70.98 | 79.86 | 88.73 | 97.6 | 106.5 | 115.4 | 124.2 | 23W52 | 91.3 | -1.3 | -1.4% | +3.19 | 53.09 | 61.93 | 70.78 | 79.63 | 88.48 | 97.32 | 106.2 | 115 | 123.9 | 23W51 | 92.6 | -1.9 | -2.01% | +4.92 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 | 23W50 | 94.5 | +0.7 | +0.75% | +7.37 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 | 96.82 | 105.6 | 114.4 | 123.2 | 23W49 | 93.8 | +3.9 | +4.34% | +7.25 | 52.48 | 61.22 | 69.97 | 78.72 | 87.46 | 96.21 | 105 | 113.7 | 122.4 | 23W48 | 89.9 | +4.5 | +5.27% | +3.47 | 52.13 | 60.82 | 69.51 | 78.2 | 86.88 | 95.57 | 104.3 | 113 | 121.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 85.4 | +0.5 | +0.59% | -0.93 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 | 23W46 | 84.9 | +4.1 | +5.07% | -1.38 | 51.66 | 60.26 | 68.87 | 77.48 | 86.09 | 94.7 | 103.3 | 111.9 | 120.5 | 23W45 | 80.8 | -4.4 | -5.16% | -5.93 | 51.54 | 60.12 | 68.71 | 77.3 | 85.89 | 94.48 | 103.1 | 111.7 | 120.2 | 23W44 | 85.2 | -2.8 | -3.18% | -0.81 | 51.54 | 60.12 | 68.71 | 77.3 | 85.89 | 94.48 | 103.1 | 111.7 | 120.2 | 23W43 | 88 | +0.4 | +0.46% | +2.55 | 51.48 | 60.07 | 68.65 | 77.23 | 85.81 | 94.39 | 103 | 111.5 | 120.1 | 23W42 | 87.6 | -0.8 | -0.9% | +1.91 | 51.58 | 60.17 | 68.77 | 77.37 | 85.96 | 94.56 | 103.2 | 111.7 | 120.3 | 23W41 | 88.4 | +0.6 | +0.68% | +3.43 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 | 94.02 | 102.6 | 111.1 | 119.7 | 23W40 | 87.8 | -0.6 | -0.68% | +3.74 | 50.78 | 59.24 | 67.7 | 76.17 | 84.63 | 93.09 | 101.6 | 110 | 118.5 | 23W39 | 88.4 | -1.1 | -1.23% | +5.51 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 | 23W38 | 89.5 | +2.2 | +2.52% | +8.72 | 49.39 | 57.63 | 65.86 | 74.09 | 82.32 | 90.56 | 98.79 | 107 | 115.3 | 23W37 | 87.3 | +1 | +1.16% | +7.97 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 | 23W36 | 86.3 | +5.3 | +6.54% | +8.54 | 47.7 | 55.66 | 63.61 | 71.56 | 79.51 | 87.46 | 95.41 | 103.4 | 111.3 | 23W35 | 81 | -3 | -3.57% | +3.65 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 85.96 | 93.78 | 101.6 | 109.4 | 23W34 | 84 | +1.7 | +2.07% | +8.93 | 46.27 | 53.98 | 61.69 | 69.4 | 77.12 | 84.83 | 92.54 | 100.2 | 108 | 23W33 | 82.3 | +1.5 | +1.86% | +8.52 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 | 23W32 | 80.8 | -3.3 | -3.92% | +9.26 | 44.37 | 51.77 | 59.16 | 66.56 | 73.95 | 81.35 | 88.74 | 96.14 | 103.5 | 23W31 | 84.1 | -5.9 | -6.56% | +16.6 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 | 23W30 | 90 | +8.8 | +10.8% | +28.4 | 42.05 | 49.05 | 56.06 | 63.07 | 70.08 | 77.08 | 84.09 | 91.1 | 98.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 81.2 | +3.7 | +4.77% | +20.2 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 | 23W28 | 77.5 | +0.7 | +0.91% | +18.4 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 | 23W27 | 76.8 | +7.4 | +10.7% | +20.4 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 | 70.15 | 76.53 | 82.91 | 89.29 | 23W26 | 69.4 | -1 | -1.42% | +11.4 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 | 23W25 | 70.4 | +0.6 | +0.86% | +14.6 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 | 23W24 | 69.8 | +1.2 | +1.75% | +15.3 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.78 | 23W23 | 68.6 | +1 | +1.48% | +14.8 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 | 23W22 | 67.6 | +0.2 | +0.3% | +14.2 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 | 23W21 | 67.4 | +9.6 | +16.6% | +16 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 | 23W20 | 57.8 | +0.5 | +0.87% | +1.75 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 | 23W19 | 57.3 | +0.1 | +0.17% | +2.03 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 | 23W18 | 57.2 | +0.1 | +0.18% | +2.88 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 23W17 | 57.1 | +3.4 | +6.33% | +3.8 | 33 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.01 | 23W16 | 53.7 | -2.3 | -4.11% | -1.13 | 32.59 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.04 | 23W15 | 56 | -1.6 | -2.78% | +4.16 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 | 59.14 | 64.52 | 69.89 | 75.27 | 23W14 | 57.6 | -0.7 | -1.2% | +8.47 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 | 23W13 | 58.3 | -0.5 | -0.85% | +11.7 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 | 23W12 | 58.8 | -0.8 | -1.34% | +14.6 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.69 | 71.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 59.6 | -1.3 | -2.13% | +18 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.68 | 23W10 | 60.9 | +7.4 | +13.8% | +22.7 | 29.77 | 34.73 | 39.7 | 44.66 | 49.62 | 54.58 | 59.54 | 64.5 | 69.47 | 23W09 | 53.5 | +2.8 | +5.52% | +9.68 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 | 23W08 | 50.7 | +1.3 | +2.63% | +4.89 | 29 | 33.84 | 38.67 | 43.5 | 48.34 | 53.17 | 58.01 | 62.84 | 67.67 | 23W07 | 49.4 | -0.6 | -1.2% | +2.62 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 | 23W06 | 50 | +0.5 | +1.01% | +4.62 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 | 23W05 | 49.5 | +1.45 | +3.02% | +4.52 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 | 23W03 | 48.05 | +1.45 | +3.11% | +3.12 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.23 | 23W02 | 46.6 | -0.75 | -1.58% | +1.52 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.27 | 23W01 | 47.35 | +1.75 | +3.84% | +4.59 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.85 | 63.38 | 22W53 | 45.6 | -1.35 | -2.88% | +1.94 | 26.84 | 31.31 | 35.78 | 40.26 | 44.73 | 49.2 | 53.68 | 58.15 | 62.62 | 22W52 | 46.95 | -1.25 | -2.59% | +6.17 | 26.53 | 30.96 | 35.38 | 39.8 | 44.22 | 48.65 | 53.07 | 57.49 | 61.91 | 22W51 | 48.2 | -0.1 | -0.21% | +10.2 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.25 | 22W50 | 48.3 | -1.65 | -3.3% | +11.8 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 22W49 | 49.95 | +2.15 | +4.5% | +17 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 | 22W48 | 47.8 | -0.3 | -0.62% | +12.4 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 | 22W47 | 48.1 | +3.2 | +7.13% | +12.8 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.43 | 59.7 | 22W46 | 44.9 | +0.5 | +1.13% | +5.37 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 44.4 | +4.85 | +12.3% | +3.96 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 | 22W44 | 39.55 | +0.5 | +1.28% | -7.52 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.59 | 59.87 | 22W43 | 39.05 | +0.65 | +1.69% | -9.99 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 | 22W42 | 38.4 | -1.9 | -4.71% | -12.6 | 26.36 | 30.75 | 35.14 | 39.53 | 43.93 | 48.32 | 52.71 | 57.1 | 61.5 | 22W41 | 40.3 | +1.3 | +3.33% | -9.34 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.9 | 53.34 | 57.78 | 62.23 | 22W40 | 39 | -1.8 | -4.41% | -13.3 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.48 | 62.98 | 22W39 | 40.8 | -0.25 | -0.61% | -10.2 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 50 | 54.54 | 59.08 | 63.63 | 22W38 | 41.05 | -0.65 | -1.56% | -11.2 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.08 | 64.7 | 22W37 | 41.7 | -6.05 | -12.7% | -11.7 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 51.96 | 56.69 | 61.41 | 66.13 | 22W36 | 47.75 | -1.6 | -3.24% | -1.09 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 53.1 | 57.93 | 62.76 | 67.59 | 22W35 | 49.35 | +1.65 | +3.46% | +1.49 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.22 | 68.08 | 22W34 | 47.7 | +1.55 | +3.36% | -2.1 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 | 22W33 | 46.15 | +1 | +2.21% | -5.45 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.46 | 68.34 | 22W32 | 45.15 | -2.45 | -5.15% | -7.55 | 29.3 | 34.19 | 39.07 | 43.95 | 48.84 | 53.72 | 58.61 | 63.49 | 68.37 | 22W31 | 47.6 | +1.5 | +3.25% | -3.12 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.88 | 68.79 | 22W30 | 46.1 | +0.9 | +1.99% | -5.36 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 | 22W29 | 45.2 | -2.1 | -4.44% | -5.84 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 | 22W28 | 47.3 | +2.3 | +5.11% | -0.15 | 28.42 | 33.16 | 37.9 | 42.64 | 47.37 | 52.11 | 56.85 | 61.58 | 66.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 45 | -5.7 | -11.2% | -3.19 | 27.89 | 32.54 | 37.18 | 41.83 | 46.48 | 51.13 | 55.78 | 60.42 | 65.07 | 22W26 | 50.7 | -3.7 | -6.8% | +11.1 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.32 | 63.88 | 22W25 | 54.4 | -0.8 | -1.45% | +22.7 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 | 22W24 | 55.2 | +2.9 | +5.54% | +29.4 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 | 55.47 | 59.74 | 22W23 | 52.3 | +1.7 | +3.36% | +27.6 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.29 | 57.39 | 22W22 | 50.6 | +1.75 | +3.58% | +28.4 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 | 22W21 | 48.85 | +2.35 | +5.05% | +28.9 | 22.74 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 | 22W20 | 46.5 | -2.5 | -5.1% | +27.1 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.56 | 51.22 | 22W19 | 49 | +6.9 | +16.4% | +38.2 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.55 | 46.1 | 49.65 | 22W18 | 42.1 | +5.2 | +14.1% | +24 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 | 22W17 | 36.9 | -0.1 | -0.27% | +11.8 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 | 22W16 | 37 | +1.3 | +3.64% | +13.8 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 22W15 | 35.7 | +1.8 | +5.31% | +11.2 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 | 22W14 | 33.9 | +0.15 | +0.44% | +6.51 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.37 | 44.56 | 22W13 | 33.75 | +0.8 | +2.43% | +6.67 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 | 22W12 | 32.95 | -0.45 | -1.35% | +4.85 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.85 | 44 | 22W11 | 33.4 | +1.85 | +5.86% | +6.63 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 | 22W10 | 31.55 | +0.55 | +1.77% | +1.07 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 31 | -0.9 | -2.82% | -0.63 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.67 | 22W08 | 31.9 | +0.05 | +0.16% | +1.92 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 | 22W07 | 31.85 | +2.55 | +8.7% | +1.76 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 | 22W05 | 29.3 | -0.6 | -2.01% | -6.4 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.7 | 43.83 | 22W04 | 29.9 | -0.6 | -1.97% | -4.72 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.93 | 22W03 | 30.5 | -1.1 | -3.48% | -2.82 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 | 22W02 | 31.6 | -0.55 | -1.71% | +0.83 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 | 22W01 | 32.15 | +0.7 | +2.23% | +3.04 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 21W52 | 31.45 | +0.45 | +1.45% | +1.38 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 | 21W51 | 31 | -0.6 | -1.9% | -0.32 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 21W50 | 31.6 | -0.4 | -1.25% | +1.24 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 | 21W49 | 32 | +0.7 | +2.24% | +1.96 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 | 21W48 | 31.3 | -1.05 | -3.25% | -0.96 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.25 | 21W47 | 32.35 | +0.45 | +1.41% | +2.46 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 | 21W46 | 31.9 | 0 | 0% | +1.74 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 | 21W45 | 31.9 | +1.6 | +5.28% | +2.19 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 21W44 | 30.3 | +0.35 | +1.17% | -3.06 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 | 21W43 | 29.95 | +0.05 | +0.17% | -3.91 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 29.9 | +0.1 | +0.34% | -4.4 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 | 21W41 | 29.8 | -0.05 | -0.17% | -4.86 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 | 21W40 | 29.85 | -2.6 | -8.01% | -4.56 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 | 21W39 | 32.45 | 0 | 0% | +4.2 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 | 21W38 | 32.45 | -1.4 | -4.14% | +5.29 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 | 21W37 | 33.85 | -1 | -2.87% | +10.9 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 21W36 | 34.85 | +3.95 | +12.8% | +16 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 | 21W35 | 30.9 | +1.4 | +4.75% | +4.86 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 | 21W34 | 29.5 | -0.6 | -1.99% | +1 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 | 21W33 | 30.1 | -2.35 | -7.24% | +3.97 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 21W32 | 32.45 | +3.3 | +11.3% | +13.3 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 | 21W31 | 29.15 | -2.2 | -7.02% | +2.41 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 | 21W30 | 31.35 | +0.85 | +2.79% | +8.94 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 | 21W29 | 30.5 | +1.3 | +4.45% | +5.58 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.44 | 21W28 | 29.2 | +1.1 | +3.91% | +0.21 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 | 21W27 | 28.1 | -0.15 | -0.53% | -4.8 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 21W26 | 28.25 | -0.25 | -0.88% | -5.58 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.9 | 41.89 | 21W25 | 28.5 | +0.7 | +2.52% | -5.06 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 27.8 | +0.5 | +1.83% | -7.52 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 | 21W23 | 27.3 | -0.2 | -0.73% | -9.44 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 | 21W22 | 27.5 | +1.35 | +5.16% | -9.1 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 | 21W21 | 26.15 | 0 | 0% | -14.1 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 | 21W20 | 26.15 | -3.95 | -13.1% | -14.7 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 | 21W19 | 30.1 | -3.1 | -9.34% | -2.16 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 | 21W18 | 33.2 | +0.4 | +1.22% | +8.5 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 | 21W17 | 32.8 | -0.95 | -2.81% | +8.39 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 | 21W16 | 33.75 | -0.35 | -1.03% | +12.8 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.89 | 41.88 | 21W15 | 34.1 | +0.75 | +2.25% | +15.8 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 | 21W14 | 33.35 | +3.8 | +12.9% | +14.8 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 | 21W13 | 29.55 | +0.5 | +1.72% | +2.74 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 21W12 | 29.05 | +0.15 | +0.52% | +1.06 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 | 21W11 | 28.9 | +0.2 | +0.7% | +0.47 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 21W10 | 28.7 | -1.1 | -3.69% | -0.07 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 | 21W09 | 29.8 | +0.8 | +2.76% | +4.13 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.21 | 40.07 | 21W08 | 29 | +1.35 | +4.88% | +2.24 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 21W06 | 27.65 | -0.3 | -1.07% | -1.4 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 27.95 | -0.85 | -2.95% | +0.68 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 21W04 | 28.8 | +0.55 | +1.95% | +5.09 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.63 | 38.37 | 21W03 | 28.25 | +0.55 | +1.99% | +4.54 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 | 21W02 | 27.7 | -1.4 | -4.81% | +3.89 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 | 21W01 | 29.1 | -0.35 | -1.19% | +10.5 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 | 20W52 | 29.45 | +0.1 | +0.34% | +13.8 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 | 20W51 | 29.35 | +0.05 | +0.17% | +15.8 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.94 | 35.47 | 20W50 | 29.3 | +1 | +3.53% | +17.6 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 20W49 | 28.3 | +0.9 | +3.28% | +15.6 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 | 20W48 | 27.4 | +0.9 | +3.4% | +13.4 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 | 20W47 | 26.5 | +1.7 | +6.85% | +11.1 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.02 | 33.4 | 20W46 | 24.8 | +0.8 | +3.33% | +5.07 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.05 | 20W45 | 24 | +0.7 | +3% | +1.98 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 20W44 | 23.3 | -0.55 | -2.31% | -1.14 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 | 20W43 | 23.85 | +0.3 | +1.27% | +1.01 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.06 | 20W42 | 23.55 | +0.05 | +0.21% | -0.84 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 | 20W41 | 23.5 | +0.5 | +2.17% | -1.72 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 | 20W40 | 23 | +0.5 | +2.22% | -4.46 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 26.48 | 28.89 | 31.29 | 33.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 22.5 | -1.4 | -5.86% | -7.13 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.49 | 33.92 | 20W38 | 23.9 | +0.25 | +1.06% | -1.93 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 | 20W37 | 23.65 | -0.55 | -2.27% | -2.98 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 | 20W36 | 24.2 | +0.8 | +3.42% | -0.69 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 | 20W35 | 23.4 | +0.2 | +0.86% | -4.05 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 | 20W34 | 23.2 | -0.7 | -2.93% | -5.05 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 20W33 | 23.9 | -0.55 | -2.25% | -2.25 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 | 20W32 | 24.45 | +0.6 | +2.52% | +0.11 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 | 20W31 | 23.85 | -1.8 | -7.02% | -2.36 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 | 20W30 | 25.65 | 0 | 0% | +4.92 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 | 20W29 | 25.65 | +0.05 | +0.2% | +5.62 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 | 20W28 | 25.6 | +0.6 | +2.4% | +6.05 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 | 20W27 | 25 | +0.65 | +2.67% | +4.38 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 | 20W26 | 24.35 | +0.35 | +1.46% | +2.81 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 | 20W25 | 24 | +0.45 | +1.91% | +2.23 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 | 20W24 | 23.55 | -0.9 | -3.68% | +1.54 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 20W23 | 24.45 | +0.45 | +1.87% | +5.99 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 | 20W22 | 24 | +0.6 | +2.56% | +3.64 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 23.4 | -0.15 | -0.64% | +0.75 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.2 | 32.52 | 20W20 | 23.55 | -0.95 | -3.88% | +0.44 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 | 20W19 | 24.5 | +0.4 | +1.66% | +3.49 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.78 | 33.14 | 20W18 | 24.1 | +0.55 | +2.34% | +1.44 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 | 20W17 | 23.55 | -0.2 | -0.84% | -1.54 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 | 20W16 | 23.75 | +0.6 | +2.59% | -2.26 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 | 20W15 | 23.15 | +1.6 | +7.42% | -6.01 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 | 20W14 | 21.55 | -0.1 | -0.46% | -13.5 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.38 | 34.87 | 20W13 | 21.65 | +1.35 | +6.65% | -14.6 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 | 20W12 | 20.3 | -1.65 | -7.52% | -21.4 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 | 20W11 | 21.95 | -3.65 | -14.3% | -16.8 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 | 20W10 | 25.6 | +0.7 | +2.81% | -4.79 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.64 | 20W09 | 24.9 | -1.35 | -5.14% | -7.84 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 | 20W08 | 26.25 | -0.25 | -0.94% | -3.53 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 | 20W07 | 26.5 | +0.9 | +3.52% | -2.81 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.44 | 38.17 | 20W06 | 25.6 | -0.6 | -2.29% | -6.29 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 | 20W05 | 26.2 | -2.3 | -8.07% | -4.83 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 | 20W04 | 28.5 | +0.45 | +1.6% | +3.35 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 28.05 | +1.35 | +5.06% | +2.23 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 | 30.18 | 32.93 | 35.67 | 38.41 | 20W02 | 26.7 | -0.6 | -2.2% | -2.34 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 | 20W01 | 27.3 | -0.55 | -1.97% | +0.17 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 | 19W52 | 27.85 | +0.15 | +0.54% | +2.62 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 | 19W51 | 27.7 | -0.7 | -2.46% | +2.55 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 | 19W50 | 28.4 | +1.1 | +4.03% | +5.4 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 | 19W49 | 27.3 | -0.1 | -0.36% | +1.72 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 | 19W48 | 27.4 | +0.45 | +1.67% | +2.31 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 | 19W47 | 26.95 | -0.25 | -0.92% | +0.73 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 | 19W46 | 27.2 | -1.15 | -4.06% | +1.89 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 | 19W45 | 28.35 | +1.55 | +5.78% | +6.76 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 | 19W44 | 26.8 | +0.1 | +0.37% | +1.86 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.21 | 36.84 | 19W43 | 26.7 | -0.05 | -0.19% | +1.64 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 | 19W42 | 26.75 | +1.15 | +4.49% | +1.38 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 19W41 | 25.6 | -0.2 | -0.78% | -2.25 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.66 | 19W40 | 25.8 | -0.4 | -1.53% | -1.38 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 | 19W39 | 26.2 | -0.65 | -2.42% | +0.32 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 19W38 | 26.85 | -0.15 | -0.56% | +3.44 | 15.57 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.74 | 36.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 27 | +0.45 | +1.69% | +4.76 | 15.46 | 18.04 | 20.62 | 23.2 | 25.77 | 28.35 | 30.93 | 33.5 | 36.08 | 19W36 | 26.55 | -0.5 | -1.85% | +3.9 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 | 19W35 | 27.05 | +0.85 | +3.24% | +6.74 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.94 | 35.48 | 19W34 | 26.2 | +0.85 | +3.35% | +4.25 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 | 19W33 | 25.35 | +0.15 | +0.6% | +1.73 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.89 | 19W32 | 25.2 | -1.05 | -4% | +1.49 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 | 19W31 | 26.25 | -1.95 | -6.91% | +5.85 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 | 19W30 | 28.2 | +4 | +16.5% | +13.5 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 | 19W29 | 24.2 | -1.05 | -4.16% | -1.9 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 | 19W28 | 25.25 | +0.05 | +0.2% | +1.53 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 | 19W27 | 25.2 | +1.05 | +4.35% | +1.16 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 | 19W26 | 24.15 | -0.3 | -1.23% | -2.95 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 19W25 | 24.45 | +0.3 | +1.24% | -1.87 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 19W24 | 24.15 | +0.35 | +1.47% | -3.34 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 19W23 | 23.8 | -0.5 | -2.06% | -5.02 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 | 19W22 | 24.3 | +0.85 | +3.62% | -3.16 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 | 19W21 | 23.45 | -0.75 | -3.1% | -7.16 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.84 | 35.36 | 19W20 | 24.2 | -0.6 | -2.42% | -4.78 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 24.8 | -2.15 | -7.98% | -2.24 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 | 19W18 | 26.95 | +1.15 | +4.46% | +6.83 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.8 | 35.32 | 19W17 | 25.8 | -1 | -3.73% | +3.53 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.4 | 34.89 | 19W16 | 26.8 | +1 | +3.88% | +8.64 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 | 19W15 | 25.8 | +0.95 | +3.82% | +6.31 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 | 19W14 | 24.85 | +0.3 | +1.22% | +3.91 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
|