(3218) 大學光均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	240	-0.5	-0.21%	-13	165.5	193.1	220.7	248.3	275.9	303.5	331	358.6	386.2
04/25	240.5	-4.5	-1.84%	-13	165.9	193.6	221.3	248.9	276.6	304.2	331.9	359.5	387.2
04/24	245	+1.5	+0.62%	-11.6	166.4	194.1	221.8	249.6	277.3	305	332.8	360.5	388.2
04/23	243.5	+7.5	+3.18%	-12.4	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.2
04/22	236	-10.5	-4.26%	-15.3	167.3	195.1	223	250.9	278.8	306.6	334.5	362.4	390.3
04/19	246.5	-9	-3.52%	-11.8	167.7	195.6	223.6	251.6	279.5	307.5	335.4	363.4	391.3
04/18	255.5	+2.5	+0.99%	-8.77	168	196	224	252	280	308.1	336.1	364.1	392.1
04/17	260	+4	+1.56%	-7.31	168.3	196.4	224.4	252.5	280.5	308.6	336.6	364.7	392.7
04/16	256	-11	-4.12%	-8.82	168.5	196.5	224.6	252.7	280.8	308.8	336.9	365	393.1
04/15	267	-2.5	-0.93%	-5	168.6	196.7	224.8	253	281.1	309.2	337.3	365.4	393.5
04/12	269.5	-1	-0.37%	-4.15	168.7	196.8	224.9	253	281.2	309.3	337.4	365.5	393.6
04/11	270.5	-1	-0.37%	-3.83	168.8	196.9	225	253.1	281.3	309.4	337.5	365.6	393.8
04/10	271.5	0	0%	-3.48	168.8	196.9	225	253.2	281.3	309.4	337.5	365.7	393.8
04/09	271.5	-1.5	-0.55%	-3.51	168.8	197	225.1	253.2	281.4	309.5	337.6	365.8	393.9
04/08	273	+1.5	+0.55%	-3.01	168.9	197	225.2	253.3	281.5	309.6	337.8	365.9	394.1
04/03	271.5	-2	-0.73%	-3.57	168.9	197.1	225.2	253.4	281.6	309.7	337.9	366	394.2
04/02	273.5	-3	-1.08%	-2.9	169	197.2	225.3	253.5	281.7	309.8	338	366.2	394.3
04/01	276.5	+5	+1.84%	-1.84	169	197.2	225.4	253.5	281.7	309.9	338	366.2	394.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	271.5	-1.5	-0.55%	-3.61	169	197.2	225.3	253.5	281.7	309.8	338	366.2	394.3
03/28	273	-2.5	-0.91%	-3.11	169	197.2	225.4	253.6	281.8	309.9	338.1	366.3	394.4
03/27	275.5	+7	+2.61%	-2.19	169	197.2	225.3	253.5	281.7	309.8	338	366.2	394.3
03/26	268.5	-5.5	-2.01%	-4.65	169	197.1	225.3	253.4	281.6	309.7	337.9	366.1	394.2
03/25	274	-1.5	-0.54%	-2.71	169	197.1	225.3	253.5	281.6	309.8	338	366.1	394.3
03/22	275.5	0	0%	-2.2	169	197.2	225.4	253.5	281.7	309.9	338	366.2	394.4
03/21	275.5	+1.5	+0.55%	-2.23	169.1	197.3	225.4	253.6	281.8	310	338.2	366.3	394.5
03/20	274	0	0%	-2.81	169.1	197.3	225.5	253.7	281.9	310.1	338.3	366.5	394.7
03/19	274	0	0%	-2.87	169.3	197.5	225.7	253.9	282.1	310.3	338.5	366.7	395
03/18	274	+3	+1.11%	-2.95	169.4	197.6	225.9	254.1	282.3	310.6	338.8	367	395.3
03/15	271	-10	-3.56%	-4.07	169.5	197.7	226	254.2	282.5	310.7	339	367.2	395.5
03/14	281	-12	-4.1%	-0.6	169.6	197.9	226.2	254.4	282.7	311	339.2	367.5	395.8
03/13	293	+2.5	+0.86%	+3.6	169.7	198	226.3	254.5	282.8	311.1	339.4	367.7	396
03/12	290.5	+7.5	+2.65%	+2.75	169.6	197.9	226.2	254.5	282.7	311	339.3	367.5	395.8
03/11	283	+0.5	+0.18%	+0.11	169.6	197.9	226.2	254.4	282.7	311	339.2	367.5	395.8
03/08	282.5	-5	-1.74%	-0.11	169.7	198	226.3	254.5	282.8	311.1	339.4	367.7	396
03/07	287.5	-7	-2.38%	+1.59	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
03/06	294.5	-3.5	-1.17%	+4.05	169.8	198.1	226.4	254.7	283	311.4	339.7	368	396.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	298	-2	-0.67%	+5.32	169.8	198.1	226.4	254.7	283	311.3	339.5	367.8	396.1
03/04	300	-4	-1.32%	+6.06	169.7	198	226.3	254.6	282.9	311.1	339.4	367.7	396
03/01	304	+3	+1%	+7.5	169.7	198	226.2	254.5	282.8	311.1	339.4	367.6	395.9
02/29	301	+8	+2.73%	+6.49	169.6	197.9	226.1	254.4	282.6	310.9	339.2	367.4	395.7
02/27	293	-2	-0.68%	+3.7	169.5	197.8	226	254.3	282.6	310.8	339.1	367.3	395.6
02/26	295	-3.5	-1.17%	+4.42	169.5	197.8	226	254.3	282.5	310.8	339	367.3	395.5
02/23	298.5	-0.5	-0.17%	+5.72	169.4	197.6	225.9	254.1	282.4	310.6	338.8	367.1	395.3
02/22	299	+14	+4.91%	+6.01	169.2	197.4	225.6	253.9	282.1	310.3	338.5	366.7	394.9
02/21	285	0	0%	+1.13	169.1	197.3	225.5	253.6	281.8	310	338.2	366.4	394.5
02/20	285	+5	+1.79%	+1.14	169.1	197.3	225.4	253.6	281.8	310	338.2	366.3	394.5
02/19	280	+2.5	+0.9%	-0.66	169.1	197.3	225.5	253.7	281.9	310.1	338.2	366.4	394.6
02/16	277.5	+3.5	+1.28%	-1.65	169.3	197.5	225.7	254	282.2	310.4	338.6	366.8	395
02/15	274	-3	-1.08%	-2.99	169.5	197.7	226	254.2	282.5	310.7	339	367.2	395.4
02/05	277	+8	+2.97%	-2.06	169.7	198	226.3	254.5	282.8	311.1	339.4	367.7	395.9
02/02	269	-3.5	-1.28%	-5	169.9	198.2	226.5	254.8	283.2	311.5	339.8	368.1	396.4
02/01	272.5	-2.5	-0.91%	-3.96	170.2	198.6	227	255.4	283.7	312.1	340.5	368.8	397.2
01/31	275	-6.5	-2.31%	-3.25	170.5	199	227.4	255.8	284.2	312.7	341.1	369.5	397.9
01/30	281.5	-6.5	-2.26%	-1.12	170.8	199.3	227.7	256.2	284.7	313.1	341.6	370.1	398.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	288	-1.5	-0.52%	+1.02	171.1	199.6	228.1	256.6	285.1	313.6	342.1	370.6	399.1
01/26	289.5	+10	+3.58%	+1.47	171.2	199.7	228.3	256.8	285.3	313.8	342.4	370.9	399.4
01/25	279.5	-2	-0.71%	-2.12	171.3	199.9	228.4	257	285.5	314.1	342.7	371.2	399.8
01/24	281.5	0	0%	-1.53	171.5	200.1	228.7	257.3	285.9	314.5	343.1	371.6	400.2
01/23	281.5	0	0%	-1.62	171.7	200.3	228.9	257.5	286.1	314.8	343.4	372	400.6
01/22	281.5	-0.5	-0.18%	-1.76	171.9	200.6	229.2	257.9	286.6	315.2	343.9	372.5	401.2
01/19	282	-2	-0.7%	-1.74	172.2	200.9	229.6	258.3	287	315.7	344.4	373.1	401.8
01/18	284	-4.5	-1.56%	-1.22	172.5	201.2	230	258.8	287.5	316.2	345	373.8	402.5
01/17	288.5	+0.5	+0.17%	+0.2	172.8	201.6	230.3	259.1	287.9	316.7	345.5	374.3	403.1
01/16	288	+8	+2.86%	-0.07	172.9	201.7	230.6	259.4	288.2	317	345.8	374.7	403.5
01/15	280	+0.5	+0.18%	-2.92	173.1	201.9	230.7	259.6	288.4	317.3	346.1	375	403.8
01/12	279.5	-3.5	-1.24%	-3.21	173.3	202.1	231	259.9	288.8	317.7	346.5	375.4	404.3
01/11	283	+8	+2.91%	-2.16	173.6	202.5	231.4	260.3	289.3	318.2	347.1	376	405
01/10	275	+1	+0.36%	-5.14	173.9	202.9	231.9	260.9	289.9	318.9	347.9	376.9	405.9
01/09	274	+0.5	+0.18%	-5.74	174.4	203.5	232.5	261.6	290.7	319.8	348.8	377.9	407
01/08	273.5	-2	-0.73%	-6.19	174.9	204.1	233.2	262.4	291.5	320.7	349.8	379	408.2
01/05	275.5	+4	+1.47%	-5.8	175.5	204.7	234	263.2	292.5	321.7	351	380.2	409.4
01/04	271.5	-5	-1.81%	-7.48	176.1	205.4	234.8	264.1	293.4	322.8	352.1	381.5	410.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	276.5	-2	-0.72%	-6.13	176.7	206.2	235.7	265.1	294.6	324	353.5	382.9	412.4
01/02	278.5	+1.5	+0.54%	-5.76	177.3	206.9	236.4	266	295.5	325.1	354.6	384.2	413.7
12/29	277	-1	-0.36%	-6.52	177.8	207.4	237.1	266.7	296.3	326	355.6	385.2	414.9
12/28	278	+2.5	+0.91%	-6.47	178.3	208.1	237.8	267.5	297.2	327	356.7	386.4	416.1
12/27	275.5	0	0%	-7.57	178.8	208.6	238.5	268.3	298.1	327.9	357.7	387.5	417.3
12/26	275.5	-0.5	-0.18%	-7.89	179.4	209.4	239.3	269.2	299.1	329	358.9	388.8	418.7
12/25	276	+8.5	+3.18%	-8.03	180.1	210.1	240.1	270.1	300.1	330.1	360.1	390.1	420.1
12/22	267.5	-3.5	-1.29%	-11.2	180.7	210.8	240.9	271	301.2	331.3	361.4	391.5	421.6
12/21	271	-0.5	-0.18%	-10.4	181.4	211.7	241.9	272.2	302.4	332.6	362.9	393.1	423.3
12/20	271.5	-6.5	-2.34%	-10.5	182.1	212.4	242.8	273.2	303.5	333.8	364.2	394.6	424.9
12/19	278	-3	-1.07%	-8.67	182.6	213.1	243.5	274	304.4	334.8	365.3	395.7	426.1
12/18	281	-1.5	-0.53%	-7.92	183.1	213.6	244.1	274.7	305.2	335.7	366.2	396.7	427.2
12/15	282.5	-3.5	-1.22%	-7.67	183.6	214.2	244.8	275.4	306	336.6	367.2	397.8	428.4
12/14	286	-1	-0.35%	-6.78	184.1	214.8	245.5	276.1	306.8	337.5	368.2	398.9	429.5
12/13	287	+3	+1.06%	-6.72	184.6	215.4	246.1	276.9	307.7	338.4	369.2	400	430.7
12/12	284	+0.5	+0.18%	-7.94	185.1	215.9	246.8	277.6	308.5	339.3	370.2	401	431.9
12/11	283.5	-5	-1.73%	-8.34	185.6	216.5	247.4	278.4	309.3	340.2	371.2	402.1	433
12/08	288.5	+1.5	+0.52%	-6.93	186	217	248	279	310	341	372	403	434
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	287	-2	-0.69%	-7.58	186.3	217.4	248.4	279.5	310.5	341.6	372.7	403.7	434.8
12/06	289	-1.5	-0.52%	-7.13	186.7	217.8	248.9	280.1	311.2	342.3	373.4	404.5	435.6
12/05	290.5	-2	-0.68%	-6.84	187.1	218.3	249.5	280.7	311.8	343	374.2	405.4	436.6
12/04	292.5	+1.5	+0.52%	-6.4	187.5	218.8	250	281.3	312.5	343.8	375	406.3	437.5
12/01	291	+2	+0.69%	-7.11	188	219.3	250.6	281.9	313.3	344.6	375.9	407.2	438.6
11/30	289	-3	-1.03%	-8	188.5	219.9	251.3	282.7	314.1	345.5	377	408.4	439.8
11/29	292	-4.5	-1.52%	-7.3	189	220.5	252	283.5	315	346.5	378	409.5	441
11/28	296.5	+1.5	+0.51%	-6.16	189.6	221.2	252.8	284.4	316	347.5	379.1	410.7	442.3
11/27	295	-0.5	-0.17%	-6.82	190	221.6	253.3	284.9	316.6	348.3	379.9	411.6	443.2
11/24	295.5	+4.5	+1.55%	-6.86	190.4	222.1	253.8	285.5	317.2	349	380.7	412.4	444.2
11/23	291	+6.5	+2.28%	-8.41	190.6	222.4	254.2	285.9	317.7	349.5	381.2	413	444.8
11/22	284.5	+3.5	+1.25%	-10.6	190.9	222.7	254.5	286.4	318.2	350	381.8	413.6	445.4
11/21	281	-3.5	-1.23%	-11.9	191.3	223.1	255	286.9	318.8	350.7	382.5	414.4	446.3
11/20	284.5	+0.5	+0.18%	-11.1	192	224.1	256.1	288.1	320.1	352.1	384.1	416.1	448.1
11/17	284	-5	-1.73%	-11.6	192.8	225	257.1	289.2	321.4	353.5	385.7	417.8	449.9
11/16	289	-9	-3.02%	-10.4	193.6	225.8	258.1	290.4	322.6	354.9	387.1	419.4	451.7
11/15	298	+3	+1.02%	-8.01	194.4	226.8	259.2	291.6	324	356.3	388.7	421.1	453.5
11/14	295	-0.5	-0.17%	-9.3	195.1	227.7	260.2	292.7	325.2	357.8	390.3	422.8	455.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	295.5	-2	-0.67%	-9.54	196	228.7	261.3	294	326.6	359.3	392	424.6	457.3
11/10	297.5	-5.5	-1.82%	-9.31	196.8	229.6	262.4	295.2	328	360.9	393.7	426.5	459.3
11/09	303	0	0%	-8.01	197.6	230.6	263.5	296.5	329.4	362.3	395.3	428.2	461.2
11/08	303	+1.5	+0.5%	-8.37	198.4	231.5	264.6	297.6	330.7	363.8	396.8	429.9	463
11/07	301.5	-5	-1.63%	-9.17	199.2	232.4	265.5	298.7	331.9	365.1	398.3	431.5	464.7
11/06	306.5	+5	+1.66%	-8.01	199.9	233.2	266.6	299.9	333.2	366.5	399.8	433.1	466.5
11/03	301.5	-1.5	-0.5%	-9.83	200.6	234.1	267.5	300.9	334.4	367.8	401.2	434.7	468.1
11/02	303	+3	+1%	-9.7	201.3	234.9	268.4	302	335.6	369.1	402.7	436.2	469.8
11/01	300	+3	+1.01%	-11	202.2	235.8	269.5	303.2	336.9	370.6	404.3	438	471.7
10/31	297	-9	-2.94%	-12.2	203	236.8	270.7	304.5	338.3	372.2	406	439.8	473.7
10/30	306	-2.5	-0.81%	-9.94	203.9	237.8	271.8	305.8	339.8	373.8	407.7	441.7	475.7
10/27	308.5	-3.5	-1.12%	-9.58	204.7	238.8	273	307.1	341.2	375.3	409.4	443.5	477.7
10/26	312	+2	+0.65%	-8.93	205.5	239.8	274.1	308.3	342.6	376.8	411.1	445.3	479.6
10/25	310	+5.5	+1.81%	-9.88	206.4	240.8	275.2	309.6	344	378.4	412.8	447.2	481.6
10/24	304.5	+3	+1%	-11.8	207.2	241.8	276.3	310.9	345.4	379.9	414.5	449	483.6
10/23	301.5	0	0%	-13.1	208.2	242.8	277.5	312.2	346.9	381.6	416.3	451	485.7
10/20	301.5	-6.5	-2.11%	-13.5	209.2	244	278.9	313.7	348.6	383.5	418.3	453.2	488
10/19	308	-13.5	-4.2%	-12.1	210.1	245.1	280.2	315.2	350.2	385.2	420.2	455.3	490.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	321.5	-0.5	-0.16%	-8.55	210.9	246.1	281.2	316.4	351.5	386.7	421.8	457	492.2
10/17	322	-3.5	-1.08%	-8.73	211.7	247	282.2	317.5	352.8	388.1	423.4	458.6	493.9
10/16	325.5	-3	-0.91%	-8.06	212.4	247.8	283.2	318.6	354	389.5	424.9	460.3	495.7
10/13	328.5	-6.5	-1.94%	-7.47	213	248.5	284	319.5	355	390.5	426	461.5	497
10/12	335	-3.5	-1.03%	-5.9	213.6	249.2	284.8	320.4	356	391.6	427.2	462.8	498.4
10/11	338.5	+5.5	+1.65%	-5.16	214.2	249.8	285.5	321.2	356.9	392.6	428.3	464	499.7
10/06	333	+5	+1.52%	-6.92	214.7	250.4	286.2	322	357.8	393.5	429.3	465.1	500.9
10/05	328	-3	-0.91%	-8.57	215.2	251.1	287	322.9	358.7	394.6	430.5	466.4	502.2
10/04	331	+3	+0.91%	-8.02	215.9	251.9	287.9	323.9	359.8	395.8	431.8	467.8	503.8
10/03	328	-8.5	-2.53%	-9.12	216.6	252.7	288.7	324.8	360.9	397	433.1	469.2	505.3
10/02	336.5	+0.5	+0.15%	-7.09	217.3	253.5	289.7	326	362.2	398.4	434.6	470.8	507.1
09/28	336	-4.5	-1.32%	-7.58	218.1	254.5	290.8	327.2	363.6	399.9	436.3	472.6	509
09/27	340.5	-0.5	-0.15%	-6.71	219	255.5	292	328.5	365	401.5	438	474.5	511
09/26	341	+3.5	+1.04%	-6.95	219.9	256.5	293.2	329.8	366.5	403.1	439.8	476.4	513.1
09/25	337.5	+12.5	+3.85%	-8.27	220.8	257.5	294.3	331.1	367.9	404.7	441.5	478.3	515.1
09/22	325	0	0%	-12	221.6	258.6	295.5	332.4	369.4	406.3	443.2	480.2	517.1
09/21	325	-4	-1.22%	-12.5	222.7	259.9	297	334.1	371.2	408.3	445.5	482.6	519.7
09/20	329	-4	-1.2%	-11.7	223.6	260.9	298.2	335.4	372.7	410	447.2	484.5	521.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	333	-4	-1.19%	-11	224.4	261.8	299.2	336.7	374.1	411.5	448.9	486.3	523.7
09/18	337	+0.5	+0.15%	-10.2	225.1	262.7	300.2	337.7	375.2	412.7	450.3	487.8	525.3
09/15	336.5	+4	+1.2%	-10.6	225.8	263.4	301	338.7	376.3	413.9	451.6	489.2	526.8
09/14	332.5	+8	+2.47%	-12	226.6	264.4	302.1	339.9	377.7	415.4	453.2	491	528.7
09/13	324.5	+2.5	+0.78%	-14.4	227.4	265.3	303.2	341.1	379	416.9	454.8	492.7	530.6
09/12	322	-3	-0.92%	-15.4	228.3	266.4	304.4	342.5	380.6	418.6	456.7	494.7	532.8
09/11	325	-4	-1.22%	-14.9	229.1	267.3	305.5	343.6	381.8	420	458.2	496.4	534.5
09/08	329	-1.5	-0.45%	-14.1	229.8	268.1	306.4	344.7	383	421.2	459.5	497.8	536.1
09/07	330.5	-7.5	-2.22%	-13.9	230.4	268.8	307.2	345.7	384.1	422.5	460.9	499.3	537.7
09/06	338	-4.5	-1.31%	-12.2	231	269.5	308	346.5	385	423.5	462	500.6	539.1
09/05	342.5	+1	+0.29%	-11.3	231.8	270.4	309.1	347.7	386.3	424.9	463.6	502.2	540.8
09/04	341.5	-7.5	-2.15%	-11.9	232.6	271.3	310.1	348.8	387.6	426.4	465.1	503.9	542.6
09/01	349	+13.5	+4.02%	-10.2	233.2	272.1	311	349.8	388.7	427.6	466.4	505.3	544.2
08/31	335.5	+1.5	+0.45%	-13.9	233.7	272.7	311.6	350.6	389.5	428.5	467.4	506.4	545.3
08/30	334	+11	+3.41%	-14.5	234.4	273.4	312.5	351.6	390.6	429.7	468.8	507.8	546.9
08/29	323	+4.5	+1.41%	-17.6	235.1	274.2	313.4	352.6	391.8	430.9	470.1	509.3	548.5
08/28	318.5	-3	-0.93%	-19	235.8	275.1	314.4	353.7	393	432.3	471.6	510.9	550.2
08/25	321.5	-11.5	-3.45%	-18.5	236.6	276	315.4	354.8	394.3	433.7	473.1	512.6	552
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	359	-3.5	-0.97%	-9.21	237.3	276.8	316.3	355.9	395.4	435	474.5	514.1	553.6
08/23	362.5	+4.5	+1.26%	-8.47	237.6	277.2	316.8	356.4	396	435.6	475.2	514.9	554.5
08/22	358	-11	-2.98%	-9.7	237.9	277.5	317.2	356.8	396.5	436.1	475.8	515.4	555.1
08/21	369	-6.5	-1.73%	-7.06	238.2	277.9	317.6	357.3	397	436.8	476.5	516.2	555.9
08/18	375.5	-4	-1.05%	-5.56	238.6	278.3	318.1	357.9	397.6	437.4	477.2	516.9	556.7
08/17	379.5	0	0%	-4.68	238.9	278.7	318.5	358.3	398.1	437.9	477.8	517.6	557.4
08/16	379.5	+1	+0.26%	-4.75	239	278.9	318.7	358.6	398.4	438.2	478.1	517.9	557.8
08/15	378.5	-2	-0.53%	-5.08	239.2	279.1	319	358.9	398.7	438.6	478.5	518.4	558.2
08/14	380.5	+3	+0.79%	-4.63	239.4	279.3	319.2	359.1	399	438.9	478.8	518.7	558.6
08/11	377.5	+0.5	+0.13%	-5.46	239.6	279.5	319.4	359.4	399.3	439.2	479.2	519.1	559
08/10	377	0	0%	-5.64	239.7	279.7	319.6	359.6	399.5	439.5	479.4	519.4	559.3
08/09	377	+4.5	+1.21%	-5.66	239.8	279.7	319.7	359.7	399.6	439.6	479.6	519.5	559.5
08/08	372.5	-12.5	-3.25%	-6.84	239.9	279.9	319.9	359.9	399.8	439.8	479.8	519.8	559.8
08/07	385	-0.5	-0.13%	-3.84	240.2	280.3	320.3	360.3	400.4	440.4	480.5	520.5	560.5
08/04	385.5	+2.5	+0.65%	-3.87	240.6	280.7	320.8	360.9	401	441.1	481.2	521.3	561.4
08/02	383	-8	-2.05%	-4.55	240.8	280.9	321	361.1	401.3	441.4	481.5	521.6	561.8
08/01	391	-0.5	-0.13%	-2.64	241	281.1	321.3	361.4	401.6	441.8	481.9	522.1	562.3
07/31	391.5	-6	-1.51%	-2.59	241.1	281.3	321.5	361.7	401.9	442.1	482.3	522.5	562.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	397.5	+3.5	+0.89%	-1.15	241.3	281.5	321.7	361.9	402.1	442.4	482.6	522.8	563
07/27	394	-1.5	-0.38%	-2.06	241.4	281.6	321.8	362.1	402.3	442.5	482.7	523	563.2
07/26	395.5	-6.5	-1.62%	-1.71	241.4	281.7	321.9	362.1	402.4	442.6	482.9	523.1	563.3
07/25	402	+4	+1.01%	-0.12	241.5	281.7	322	362.2	402.5	442.7	483	523.2	563.5
07/24	398	+9.5	+2.45%	-1.07	241.4	281.6	321.8	362.1	402.3	442.5	482.8	523	563.2
07/21	388.5	-8.5	-2.14%	-3.41	241.3	281.6	321.8	362	402.2	442.4	482.7	522.9	563.1
07/20	397	0	0%	-1.31	241.4	281.6	321.8	362	402.3	442.5	482.7	523	563.2
07/19	397	+13	+3.39%	-1.31	241.4	281.6	321.8	362.1	402.3	442.5	482.7	523	563.2
07/18	384	-3.5	-0.9%	-4.54	241.4	281.6	321.8	362	402.3	442.5	482.7	522.9	563.2
07/17	387.5	-2	-0.51%	-3.75	241.6	281.8	322.1	362.4	402.6	442.9	483.1	523.4	563.7
07/14	389.5	+0.5	+0.13%	-3.36	241.8	282.1	322.4	362.7	403	443.4	483.7	524	564.3
07/13	389	-3	-0.77%	-3.63	242.2	282.5	322.9	363.3	403.6	444	484.4	524.7	565.1
07/12	392	-2	-0.51%	-2.93	242.3	282.7	323.1	363.5	403.8	444.2	484.6	525	565.4
07/11	394	-2.5	-0.63%	-2.45	242.3	282.7	323.1	363.5	403.9	444.3	484.7	525.1	565.4
07/10	396.5	-6.5	-1.61%	-1.85	242.4	282.8	323.2	363.6	404	444.4	484.8	525.2	565.6
07/07	403	-16	-3.82%	-0.28	242.5	282.9	323.3	363.7	404.2	444.6	485	525.4	565.8
07/06	419	-3	-0.71%	+3.67	242.5	282.9	323.3	363.8	404.2	444.6	485	525.4	565.9
07/05	422	-7	-1.63%	+4.5	242.3	282.7	323.1	363.4	403.8	444.2	484.6	525	565.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	429	+1	+0.23%	+6.38	242	282.3	322.6	362.9	403.3	443.6	483.9	524.2	564.6
07/03	428	+4	+0.94%	+6.28	241.6	281.9	322.2	362.4	402.7	443	483.2	523.5	563.8
06/30	424	-13	-2.97%	+5.43	241.3	281.5	321.7	362	402.2	442.4	482.6	522.8	563
06/29	437	+24	+5.81%	+8.7	241.2	281.4	321.6	361.8	402	442.2	482.4	522.7	562.9
06/28	413	+2	+0.49%	+2.94	240.7	280.9	321	361.1	401.2	441.3	481.5	521.6	561.7
06/27	411	+8.5	+2.11%	+2.64	240.3	280.3	320.4	360.4	400.4	440.5	480.5	520.6	560.6
06/26	402.5	0	0%	+0.73	239.8	279.7	319.7	359.6	399.6	439.6	479.5	519.5	559.4
06/21	402.5	-15	-3.59%	+0.94	239.2	279.1	319	358.9	398.7	438.6	478.5	518.4	558.2
06/20	417.5	+5	+1.21%	+4.92	238.8	278.5	318.3	358.1	397.9	437.7	477.5	517.3	557.1
06/19	412.5	-5.5	-1.32%	+3.94	238.1	277.8	317.5	357.2	396.9	436.6	476.2	515.9	555.6
06/16	418	+20	+5.03%	+5.58	237.5	277.1	316.7	356.3	395.9	435.5	475.1	514.7	554.3
06/15	398	+5	+1.27%	+0.86	236.8	276.2	315.7	355.1	394.6	434.1	473.5	513	552.5
06/14	393	-2.5	-0.63%	-0.21	236.3	275.7	315.1	354.4	393.8	433.2	472.6	512	551.4
06/13	395.5	+6	+1.54%	+0.62	235.8	275.2	314.5	353.8	393.1	432.4	471.7	511	550.3
06/12	389.5	-25	-6.03%	-0.71	235.4	274.6	313.8	353	392.3	431.5	470.7	510	549.2
06/09	414.5	-4.5	-1.07%	+5.9	234.9	274	313.1	352.3	391.4	430.6	469.7	508.9	548
06/08	419	+11	+2.7%	+7.45	234	273	312	351	390	428.9	467.9	506.9	545.9
06/07	408	+10	+2.51%	+5.07	233	271.8	310.6	349.5	388.3	427.1	466	504.8	543.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	398	-5	-1.24%	+2.83	232.2	270.9	309.6	348.3	387	425.7	464.4	503.2	541.9
06/05	403	+2	+0.5%	+4.42	231.6	270.2	308.8	347.4	386	424.5	463.1	501.7	540.3
06/02	401	+3	+0.75%	+4.22	230.8	269.3	307.8	346.3	384.8	423.2	461.7	500.2	538.6
06/01	398	+3.5	+0.89%	+3.74	230.2	268.6	306.9	345.3	383.7	422	460.4	498.8	537.1
05/31	394.5	+3.5	+0.9%	+3.14	229.5	267.8	306	344.2	382.5	420.8	459	497.2	535.5
05/30	391	-4.5	-1.14%	+2.51	228.8	267	305.1	343.3	381.4	419.6	457.7	495.8	534
05/29	395.5	+7.5	+1.93%	+4	228.2	266.2	304.2	342.3	380.3	418.3	456.4	494.4	532.4
05/26	388	-5	-1.27%	+2.35	227.5	265.4	303.3	341.2	379.1	417	454.9	492.8	530.8
05/25	393	-10.5	-2.6%	+3.94	226.9	264.7	302.5	340.3	378.1	415.9	453.7	491.6	529.4
05/24	403.5	-2	-0.49%	+7.03	226.2	263.9	301.6	339.3	377	414.7	452.4	490.1	527.8
05/23	405.5	+9	+2.27%	+7.91	225.5	263	300.6	338.2	375.8	413.3	450.9	488.5	526.1
05/22	396.5	-3	-0.75%	+5.92	224.6	262	299.5	336.9	374.3	411.8	449.2	486.6	524.1
05/19	399.5	+7.5	+1.91%	+7.07	223.9	261.2	298.5	335.8	373.1	410.4	447.7	485.1	522.4
05/18	392	-9	-2.24%	+5.39	223.2	260.4	297.6	334.8	372	409.1	446.3	483.5	520.7
05/17	401	+11	+2.82%	+8.13	222.5	259.6	296.7	333.8	370.8	407.9	445	482.1	519.2
05/16	390	+6.5	+1.69%	+5.52	221.8	258.7	295.7	332.6	369.6	406.6	443.5	480.5	517.4
05/15	383.5	-6.5	-1.67%	+4.02	221.2	258.1	294.9	331.8	368.7	405.6	442.4	479.3	516.2
05/12	390	-15	-3.7%	+6.01	220.7	257.5	294.3	331.1	367.9	404.7	441.4	478.2	515
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	405	-18	-4.26%	+10.3	220.3	257	293.7	330.4	367.1	403.9	440.6	477.3	514
05/10	423	+23	+5.75%	+15.6	219.6	256.2	292.8	329.5	366.1	402.7	439.3	475.9	512.5
05/09	400	-4	-0.99%	+9.71	218.8	255.2	291.7	328.1	364.6	401.1	437.5	474	510.4
05/08	404	-5	-1.22%	+11.2	218.1	254.4	290.7	327.1	363.4	399.8	436.1	472.5	508.8
05/05	409	+3.5	+0.86%	+12.9	217.3	253.5	289.7	325.9	362.1	398.3	434.6	470.8	507
05/04	405.5	-0.5	-0.12%	+12.4	216.5	252.6	288.7	324.8	360.9	396.9	433	469.1	505.2
05/03	406	+6	+1.5%	+12.9	215.8	251.7	287.7	323.7	359.6	395.6	431.5	467.5	503.5
05/02	400	-1	-0.25%	+11.6	215	250.8	286.6	322.4	358.3	394.1	429.9	465.8	501.6
04/28	401	+10	+2.56%	+12.3	214.2	249.9	285.6	321.3	357	392.7	428.4	464.1	499.8