* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 255.5 | -16 | -5.89% | -17.1 | 184.8 | 215.7 | 246.5 | 277.3 | 308.1 | 338.9 | 369.7 | 400.5 | 431.3 |
24Q1 | 271.5 | -5.5 | -1.99% | -14 | 189.3 | 220.9 | 252.4 | 284 | 315.5 | 347.1 | 378.6 | 410.2 | 441.8 |
23Q4 | 277 | -59 | -17.6% | -13.4 | 191.9 | 223.9 | 255.9 | 287.8 | 319.8 | 351.8 | 383.8 | 415.8 | 447.8 |
23Q3 | 336 | -88 | -20.8% | +6.11 | 190 | 221.7 | 253.3 | 285 | 316.7 | 348.3 | 380 | 411.7 | 443.3 |
23Q2 | 424 | +28.5 | +7.21% | +36.5 | 186.3 | 217.4 | 248.5 | 279.5 | 310.6 | 341.6 | 372.7 | 403.8 | 434.8 |
23Q1 | 395.5 | +97 | +32.5% | +36.5 | 173.8 | 202.8 | 231.7 | 260.7 | 289.7 | 318.6 | 347.6 | 376.6 | 405.5 |
22Q4 | 298.5 | +16 | +5.66% | +13.9 | 157.2 | 183.4 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.7 | 366.9 |
22Q3 | 282.5 | -2.5 | -0.88% | +16.3 | 145.7 | 170 | 194.3 | 218.5 | 242.8 | 267.1 | 291.4 | 315.7 | 339.9 |
22Q2 | 285 | +5.5 | +1.97% | +27.5 | 134.2 | 156.5 | 178.9 | 201.2 | 223.6 | 246 | 268.3 | 290.7 | 313 |
22Q1 | 279.5 | -3.5 | -1.24% | +37.9 | 121.6 | 141.9 | 162.2 | 182.5 | 202.7 | 223 | 243.3 | 263.5 | 283.8 |
21Q4 | 283 | -26 | -8.41% | +55.6 | 109.1 | 127.3 | 145.5 | 163.7 | 181.8 | 200 | 218.2 | 236.4 | 254.6 |
21Q3 | 309 | -36 | -10.4% | +92.7 | 96.21 | 112.3 | 128.3 | 144.3 | 160.4 | 176.4 | 192.4 | 208.5 | 224.5 |
21Q2 | 345 | +22 | +6.81% | +152 | 82.09 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.5 |
21Q1 | 323 | +84 | +35.1% | +192 | 66.33 | 77.38 | 88.44 | 99.5 | 110.6 | 121.6 | 132.7 | 143.7 | 154.8 |
20Q4 | 239 | -24 | -9.13% | +176 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.1 | 103.7 | 112.4 | 121 |
20Q3 | 263 | +90 | +52% | +283 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.49 | 89.37 | 96.24 |
20Q2 | 173 | +108.7 | +169% | +253 | 29.43 | 34.34 | 39.25 | 44.15 | 49.06 | 53.96 | 58.87 | 63.78 | 68.68 |
20Q1 | 64.3 | -3.2 | -4.74% | +74.7 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 67.5 | +15.6 | +30.1% | +101 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
19Q3 | 51.9 | +17.35 | +50.2% | +73.5 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 |
19Q2 | 34.55 | +5.65 | +19.6% | +25.7 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 32.99 | 35.74 | 38.49 |
19Q1 | 28.9 | +3.75 | +14.9% | +8.87 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.85 | 34.51 | 37.16 |
18Q4 | 25.15 | -1.3 | -4.91% | -3.69 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 |
18Q3 | 26.45 | -3.4 | -11.4% | +1.5 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 |
18Q2 | 29.85 | -3.95 | -11.7% | +15.6 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
18Q1 | 33.8 | +7.25 | +27.3% | +31.2 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
17Q4 | 26.55 | -0.2 | -0.75% | +2.41 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
17Q3 | 26.75 | +0.7 | +2.69% | +1.26 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
17Q2 | 26.05 | -0.1 | -0.38% | -3.49 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
17Q1 | 26.15 | +3.35 | +14.7% | -7.06 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.76 | 36.58 | 39.39 |
16Q4 | 22.8 | -0.15 | -0.65% | -22.7 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
16Q3 | 22.95 | -0.2 | -0.86% | -23 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.74 | 38.72 | 41.7 |
16Q2 | 23.15 | -0.55 | -2.32% | -22.7 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.95 | 41.94 |
16Q1 | 23.7 | -0.8 | -3.27% | -21.7 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.34 | 39.37 | 42.4 |
15Q4 | 24.5 | +0.95 | +4.03% | -18.6 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.11 | 39.12 | 42.13 |
15Q3 | 23.55 | -5.65 | -19.3% | -21.2 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 29.2 | -6.55 | -18.3% | -2.38 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.89 | 41.88 |
15Q1 | 35.75 | +3.3 | +10.2% | +21.7 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.26 | 38.2 | 41.14 |
14Q4 | 32.45 | -1.2 | -3.57% | +13.9 | 17.09 | 19.94 | 22.79 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
14Q3 | 33.65 | -6.15 | -15.5% | +21.7 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.93 | 38.7 |
14Q2 | 39.8 | -2.5 | -5.91% | +48.3 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 |
14Q1 | 42.3 | +15.85 | +59.9% | +59 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.59 | 37.25 |
13Q4 | 26.45 | +1.45 | +5.8% | -2.92 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.69 | 35.42 | 38.14 |
13Q3 | 25 | -2.1 | -7.75% | -8.19 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.67 | 35.4 | 38.12 |
13Q2 | 27.1 | +5.7 | +26.6% | -1.68 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
13Q1 | 21.4 | -0.45 | -2.06% | -21.7 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
12Q4 | 21.85 | -2.15 | -8.96% | -22.6 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
12Q3 | 24 | +1.1 | +4.8% | -18.5 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.32 | 38.27 | 41.21 |
12Q2 | 22.9 | -2 | -8.03% | -24.4 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
12Q1 | 24.9 | +2.55 | +11.4% | -19.4 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
11Q4 | 22.35 | -1.55 | -6.49% | -28.2 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 |
11Q3 | 23.9 | -13.2 | -35.6% | -23.2 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 |
11Q2 | 37.1 | -12.9 | -25.8% | +18 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.73 | 40.88 | 44.02 |
11Q1 | 50 | +23.75 | +90.5% | +58.6 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 26.25 | -2.75 | -9.48% | -15.4 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 |
10Q3 | 29 | +4.75 | +19.6% | -9.91 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
10Q2 | 24.25 | -7.85 | -24.5% | -32.1 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
10Q1 | 32.1 | -4.4 | -12.1% | -18.6 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.25 | 55.19 |
09Q4 | 36.5 | +2.05 | +5.95% | -14.8 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 47.1 | 51.38 | 55.67 | 59.95 |
09Q3 | 34.45 | +4.35 | +14.5% | -19.7 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
09Q2 | 30.1 | +2.5 | +9.06% | -29.9 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 |
09Q1 | 27.6 | +5.6 | +25.5% | -37.1 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.66 | 57.05 | 61.44 |
08Q4 | 22 | -6 | -21.4% | -51 | 26.96 | 31.46 | 35.95 | 40.44 | 44.94 | 49.43 | 53.92 | 58.42 | 62.91 |
08Q3 | 28 | -10 | -26.3% | -40.6 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 |
08Q2 | 38 | -5.9 | -13.4% | -22.8 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.97 | 68.89 |
08Q1 | 43.9 | +3.5 | +8.66% | -17.5 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.18 | 74.5 |
07Q4 | 40.4 | -30.6 | -43.1% | -29.1 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.33 | 74.03 | 79.72 |
07Q3 | 71 | +2 | +2.9% | +23.9 | 34.37 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.74 | 74.47 | 80.2 |
07Q2 | 69 | -3.9 | -5.35% | | | | | | | | | | |
07Q1 | 72.9 | +35.25 | +93.6% | | | | | | | | | | |
06Q4 | 37.65 | +2.65 | +7.57% | | | | | | | | | | |
06Q3 | 35 | -6.2 | -15% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 41.2 | +1 | +2.49% | | | | | | | | | | |
06Q1 | 40.2 | -8.5 | -17.5% | | | | | | | | | | |
05Q4 | 48.7 | -3.8 | -7.24% | | | | | | | | | | |
05Q3 | 52.5 | -33.6 | -39% | | | | | | | | | | |
05Q2 | 86.1 | -2.6 | -2.93% | | | | | | | | | | |
05Q1 | 88.7 | +44.2 | +99.3% | | | | | | | | | | |
04Q4 | 44.5 | +6.5 | +17.1% | | | | | | | | | | |