| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240.5 | 245 | -4.5 | -1.84% | 1.63% | 243.5 | 244 | 240 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 340 | 8,205萬 | 1,239 | 0.3張/筆 | 241.3元 | 6.41 | 19.49 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 8,366萬 | 1,046 | 0.3張/筆 | 243.8元 | +1.5 (+0.62%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -1.84%) 財報評分: 最新84分 / 平均67分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 240.5 | -6 | -2.43% | -12 | 164.1 | 191.4 | 218.7 | 246.1 | 273.4 | 300.8 | 328.1 | 355.4 | 382.8 | 24W16 | 246.5 | -23 | -8.53% | -11.1 | 166.3 | 194 | 221.8 | 249.5 | 277.2 | 304.9 | 332.6 | 360.4 | 388.1 | 24W15 | 269.5 | -2 | -0.74% | -3.72 | 168 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 | 24W14 | 271.5 | 0 | 0% | -3.27 | 168.4 | 196.5 | 224.6 | 252.6 | 280.7 | 308.8 | 336.8 | 364.9 | 393 | 24W13 | 271.5 | -4 | -1.45% | -3.38 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 | 24W12 | 275.5 | +4.5 | +1.66% | -2.1 | 168.9 | 197 | 225.1 | 253.3 | 281.4 | 309.6 | 337.7 | 365.8 | 394 | 24W11 | 271 | -11.5 | -4.07% | -3.49 | 168.5 | 196.6 | 224.6 | 252.7 | 280.8 | 308.9 | 337 | 365 | 393.1 | 24W10 | 282.5 | -21.5 | -7.07% | +0.29 | 169 | 197.2 | 225.4 | 253.5 | 281.7 | 309.9 | 338 | 366.2 | 394.4 | 24W09 | 304 | +5.5 | +1.84% | +7.74 | 169.3 | 197.5 | 225.7 | 253.9 | 282.2 | 310.4 | 338.6 | 366.8 | 395 | 24W08 | 298.5 | +21 | +7.57% | +6.17 | 168.7 | 196.8 | 224.9 | 253 | 281.2 | 309.3 | 337.4 | 365.5 | 393.6 | 24W07 | 277.5 | +0.5 | +0.18% | -1.22 | 168.6 | 196.6 | 224.7 | 252.8 | 280.9 | 309 | 337.1 | 365.2 | 393.3 | 24W06 | 277 | +8 | +2.97% | -1.57 | 168.9 | 197 | 225.1 | 253.3 | 281.4 | 309.6 | 337.7 | 365.8 | 394 | 24W05 | 269 | -20.5 | -7.08% | -4.95 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 311.3 | 339.6 | 367.9 | 396.2 | 24W04 | 289.5 | +7.5 | +2.66% | +1.4 | 171.3 | 199.8 | 228.4 | 257 | 285.5 | 314 | 342.6 | 371.2 | 399.7 | 24W03 | 282 | +2.5 | +0.89% | -1.73 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373 | 401.7 | 24W02 | 279.5 | +4 | +1.45% | -3.11 | 173.1 | 201.9 | 230.8 | 259.6 | 288.5 | 317.3 | 346.2 | 375 | 403.8 | 24W01 | 275.5 | -1.5 | -0.54% | -5.73 | 175.3 | 204.6 | 233.8 | 263 | 292.2 | 321.5 | 350.7 | 379.9 | 409.1 | 23W52 | 277 | +9.5 | +3.55% | -6.63 | 178 | 207.7 | 237.3 | 267 | 296.7 | 326.3 | 356 | 385.6 | 415.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 267.5 | -15 | -5.31% | -11.2 | 180.7 | 210.8 | 241 | 271.1 | 301.2 | 331.3 | 361.4 | 391.6 | 421.7 | 23W50 | 282.5 | -6 | -2.08% | -7.56 | 183.4 | 213.9 | 244.5 | 275.1 | 305.6 | 336.2 | 366.7 | 397.3 | 427.9 | 23W49 | 288.5 | -2.5 | -0.86% | -6.87 | 185.9 | 216.8 | 247.8 | 278.8 | 309.8 | 340.7 | 371.7 | 402.7 | 433.7 | 23W48 | 291 | -4.5 | -1.52% | -6.99 | 187.7 | 219 | 250.3 | 281.6 | 312.9 | 344.2 | 375.5 | 406.8 | 438 | 23W47 | 295.5 | +11.5 | +4.05% | -6.88 | 190.4 | 222.1 | 253.9 | 285.6 | 317.3 | 349.1 | 380.8 | 412.6 | 444.3 | 23W46 | 284 | -13.5 | -4.54% | -11.1 | 191.6 | 223.5 | 255.5 | 287.4 | 319.3 | 351.3 | 383.2 | 415.2 | 447.1 | 23W45 | 297.5 | -4 | -1.33% | -8.85 | 195.8 | 228.5 | 261.1 | 293.7 | 326.4 | 359 | 391.7 | 424.3 | 456.9 | 23W44 | 301.5 | -7 | -2.27% | -9.33 | 199.5 | 232.8 | 266 | 299.3 | 332.5 | 365.8 | 399 | 432.3 | 465.6 | 23W43 | 308.5 | +7 | +2.32% | -9 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 | 23W42 | 301.5 | -27 | -8.22% | -12.8 | 207.5 | 242.1 | 276.7 | 311.3 | 345.8 | 380.4 | 415 | 449.6 | 484.2 | 23W41 | 328.5 | -4.5 | -1.35% | -6.82 | 211.5 | 246.8 | 282 | 317.3 | 352.5 | 387.8 | 423 | 458.3 | 493.6 | 23W40 | 333 | -3 | -0.89% | -6.78 | 214.3 | 250.1 | 285.8 | 321.5 | 357.2 | 393 | 428.7 | 464.4 | 500.1 | 23W39 | 336 | +11 | +3.38% | -7.34 | 217.6 | 253.8 | 290.1 | 326.4 | 362.6 | 398.9 | 435.1 | 471.4 | 507.7 | 23W38 | 325 | -11.5 | -3.42% | -12 | 221.6 | 258.6 | 295.5 | 332.4 | 369.4 | 406.3 | 443.3 | 480.2 | 517.1 | 23W37 | 336.5 | +7.5 | +2.28% | -10.3 | 225.2 | 262.7 | 300.3 | 337.8 | 375.3 | 412.9 | 450.4 | 488 | 525.5 | 23W36 | 329 | -20 | -5.73% | -13.8 | 229 | 267.1 | 305.3 | 343.5 | 381.6 | 419.8 | 457.9 | 496.1 | 534.3 | 23W35 | 349 | +27.5 | +8.55% | -10.1 | 232.9 | 271.7 | 310.6 | 349.4 | 388.2 | 427 | 465.8 | 504.6 | 543.5 | 23W34 | 321.5 | -54 | -14.4% | -18 | 235.3 | 274.5 | 313.8 | 353 | 392.2 | 431.4 | 470.6 | 509.8 | 549.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 375.5 | -2 | -0.53% | -5.49 | 238.4 | 278.1 | 317.8 | 357.6 | 397.3 | 437 | 476.8 | 516.5 | 556.2 | 23W32 | 377.5 | -8 | -2.08% | -5.42 | 239.5 | 279.4 | 319.3 | 359.2 | 399.2 | 439.1 | 479 | 518.9 | 558.8 | 23W31 | 385.5 | -12 | -3.02% | -3.65 | 240.1 | 280.1 | 320.1 | 360.1 | 400.1 | 440.1 | 480.1 | 520.2 | 560.2 | 23W30 | 397.5 | +9 | +2.32% | -1.1 | 241.2 | 281.3 | 321.5 | 361.7 | 401.9 | 442.1 | 482.3 | 522.5 | 562.7 | 23W29 | 388.5 | -1 | -0.26% | -3.4 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 442.4 | 482.6 | 522.8 | 563.1 | 23W28 | 389.5 | -13.5 | -3.35% | -3.29 | 241.6 | 281.9 | 322.2 | 362.5 | 402.7 | 443 | 483.3 | 523.6 | 563.8 | 23W27 | 403 | -21 | -4.95% | -0.03 | 241.9 | 282.2 | 322.5 | 362.8 | 403.1 | 443.4 | 483.7 | 524.1 | 564.4 | 23W26 | 424 | +21.5 | +5.34% | +5.49 | 241.2 | 281.3 | 321.5 | 361.7 | 401.9 | 442.1 | 482.3 | 522.5 | 562.7 | 23W25 | 402.5 | -15.5 | -3.71% | +0.69 | 239.8 | 279.8 | 319.8 | 359.8 | 399.7 | 439.7 | 479.7 | 519.6 | 559.6 | 23W24 | 418 | +3.5 | +0.84% | +5.62 | 237.5 | 277 | 316.6 | 356.2 | 395.8 | 435.3 | 474.9 | 514.5 | 554.1 | 23W23 | 414.5 | +13.5 | +3.37% | +6.11 | 234.4 | 273.4 | 312.5 | 351.6 | 390.6 | 429.7 | 468.7 | 507.8 | 546.9 | 23W22 | 401 | +13 | +3.35% | +4.59 | 230 | 268.4 | 306.7 | 345 | 383.4 | 421.7 | 460.1 | 498.4 | 536.7 | 23W21 | 388 | -11.5 | -2.88% | +2.7 | 226.7 | 264.5 | 302.2 | 340 | 377.8 | 415.6 | 453.4 | 491.2 | 528.9 | 23W20 | 399.5 | +9.5 | +2.44% | +7.14 | 223.7 | 261 | 298.3 | 335.6 | 372.9 | 410.2 | 447.5 | 484.8 | 522 | 23W19 | 390 | -19 | -4.65% | +6.24 | 220.2 | 257 | 293.7 | 330.4 | 367.1 | 403.8 | 440.5 | 477.2 | 513.9 | 23W18 | 409 | +8 | +2% | +12.7 | 217.7 | 254 | 290.3 | 326.6 | 362.8 | 399.1 | 435.4 | 471.7 | 508 | 23W17 | 401 | +5.5 | +1.39% | +12.5 | 213.9 | 249.5 | 285.2 | 320.8 | 356.5 | 392.1 | 427.8 | 463.4 | 499 | 23W16 | 395.5 | +1 | +0.25% | +12.8 | 210.3 | 245.4 | 280.4 | 315.5 | 350.5 | 385.6 | 420.6 | 455.7 | 490.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 394.5 | +7 | +1.81% | +14.7 | 206.3 | 240.7 | 275 | 309.4 | 343.8 | 378.2 | 412.6 | 447 | 481.3 | 23W14 | 387.5 | -8 | -2.02% | +14.9 | 202.3 | 236 | 269.7 | 303.4 | 337.2 | 370.9 | 404.6 | 438.3 | 472 | 23W13 | 395.5 | +44.5 | +12.7% | +19.7 | 198.2 | 231.2 | 264.2 | 297.3 | 330.3 | 363.3 | 396.4 | 429.4 | 462.4 | 23W12 | 351 | 0 | 0% | +8.94 | 193.3 | 225.5 | 257.8 | 290 | 322.2 | 354.4 | 386.6 | 418.8 | 451.1 | 23W11 | 351 | +30.5 | +9.52% | +10.6 | 190.5 | 222.2 | 254 | 285.7 | 317.5 | 349.2 | 381 | 412.7 | 444.4 | 23W10 | 320.5 | -8 | -2.44% | +2.42 | 187.8 | 219 | 250.3 | 281.6 | 312.9 | 344.2 | 375.5 | 406.8 | 438.1 | 23W09 | 328.5 | +4.5 | +1.39% | +5.88 | 186.2 | 217.2 | 248.2 | 279.2 | 310.3 | 341.3 | 372.3 | 403.4 | 434.4 | 23W08 | 324 | 0 | 0% | +5.86 | 183.6 | 214.3 | 244.9 | 275.5 | 306.1 | 336.7 | 367.3 | 397.9 | 428.5 | 23W07 | 324 | -11 | -3.28% | +7.94 | 180.1 | 210.1 | 240.1 | 270.1 | 300.2 | 330.2 | 360.2 | 390.2 | 420.2 | 23W06 | 335 | +9 | +2.76% | +13.1 | 177.7 | 207.3 | 236.9 | 266.5 | 296.2 | 325.8 | 355.4 | 385 | 414.6 | 23W05 | 326 | +2 | +0.62% | +12.4 | 174 | 202.9 | 231.9 | 260.9 | 289.9 | 318.9 | 347.9 | 376.9 | 405.9 | 23W03 | 324 | +16 | +5.19% | +14.2 | 170.2 | 198.6 | 227 | 255.4 | 283.7 | 312.1 | 340.5 | 368.8 | 397.2 | 23W02 | 308 | 0 | 0% | +11.1 | 166.4 | 194.1 | 221.9 | 249.6 | 277.3 | 305.1 | 332.8 | 360.6 | 388.3 | 23W01 | 308 | +9.5 | +3.18% | +12.5 | 164.3 | 191.7 | 219.1 | 246.5 | 273.8 | 301.2 | 328.6 | 356 | 383.4 | 22W53 | 298.5 | +8.5 | +2.93% | +10.1 | 162.7 | 189.8 | 216.9 | 244 | 271.2 | 298.3 | 325.4 | 352.5 | 379.6 | 22W52 | 290 | +0.5 | +0.17% | +7.44 | 162 | 188.9 | 215.9 | 242.9 | 269.9 | 296.9 | 323.9 | 350.9 | 377.9 | 22W51 | 289.5 | -2.5 | -0.86% | +7.31 | 161.9 | 188.8 | 215.8 | 242.8 | 269.8 | 296.7 | 323.7 | 350.7 | 377.7 | 22W50 | 292 | +6 | +2.1% | +7.61 | 162.8 | 189.9 | 217.1 | 244.2 | 271.3 | 298.5 | 325.6 | 352.8 | 379.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 286 | +12 | +4.38% | +4.81 | 163.7 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382 | 22W48 | 274 | +27 | +10.9% | -0.52 | 165.3 | 192.8 | 220.3 | 247.9 | 275.4 | 303 | 330.5 | 358 | 385.6 | 22W47 | 247 | -25 | -9.19% | -12.1 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.4 | 393.5 | 22W46 | 272 | +18 | +7.09% | -5.59 | 172.9 | 201.7 | 230.5 | 259.3 | 288.1 | 316.9 | 345.7 | 374.6 | 403.4 | 22W45 | 254 | +8.5 | +3.46% | -13 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.7 | 408.9 | 22W44 | 245.5 | +4.5 | +1.87% | -17.7 | 179 | 208.8 | 238.6 | 268.5 | 298.3 | 328.1 | 358 | 387.8 | 417.6 | 22W43 | 241 | -21.5 | -8.19% | -20.9 | 182.8 | 213.2 | 243.7 | 274.2 | 304.6 | 335.1 | 365.5 | 396 | 426.5 | 22W42 | 262.5 | -10.5 | -3.85% | -15.3 | 185.9 | 216.8 | 247.8 | 278.8 | 309.8 | 340.7 | 371.7 | 402.7 | 433.7 | 22W41 | 273 | -9.5 | -3.36% | -12.9 | 188.1 | 219.5 | 250.8 | 282.2 | 313.5 | 344.9 | 376.2 | 407.6 | 439 | 22W40 | 282.5 | -5.5 | -1.91% | -10.7 | 189.8 | 221.5 | 253.1 | 284.7 | 316.4 | 348 | 379.7 | 411.3 | 442.9 | 22W39 | 288 | -22 | -7.1% | -8.67 | 189.2 | 220.7 | 252.3 | 283.8 | 315.3 | 346.9 | 378.4 | 410 | 441.5 | 22W38 | 310 | -2 | -0.64% | -1.59 | 189 | 220.5 | 252 | 283.5 | 315 | 346.5 | 378 | 409.5 | 441 | 22W37 | 312 | -7 | -2.19% | +0.05 | 187.1 | 218.3 | 249.5 | 280.7 | 311.8 | 343 | 374.2 | 405.4 | 436.6 | 22W36 | 319 | -28 | -8.07% | +3.01 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 | 340.7 | 371.6 | 402.6 | 433.6 | 22W35 | 347 | +8 | +2.36% | +13.5 | 183.4 | 214 | 244.6 | 275.2 | 305.7 | 336.3 | 366.9 | 397.4 | 428 | 22W34 | 339 | +16 | +4.95% | +13.5 | 179.2 | 209 | 238.9 | 268.8 | 298.6 | 328.5 | 358.3 | 388.2 | 418.1 | 22W33 | 323 | -12.5 | -3.73% | +10.6 | 175.3 | 204.5 | 233.7 | 262.9 | 292.1 | 321.3 | 350.5 | 379.8 | 409 | 22W32 | 335.5 | +8 | +2.44% | +16.8 | 172.3 | 201 | 229.7 | 258.4 | 287.2 | 315.9 | 344.6 | 373.3 | 402 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 327.5 | +19.5 | +6.33% | +17 | 167.9 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.8 | 391.8 | 22W30 | 308 | -3.5 | -1.12% | +12.4 | 164.4 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.7 | 356.1 | 383.5 | 22W29 | 311.5 | +1.5 | +0.48% | +15.8 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.8 | 376.7 | 22W28 | 310 | +41 | +15.2% | +16.6 | 159.5 | 186 | 212.6 | 239.2 | 265.8 | 292.3 | 318.9 | 345.5 | 372.1 | 22W27 | 269 | -14.5 | -5.11% | +2.31 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 | 22W26 | 283.5 | +14.5 | +5.39% | +7.21 | 158.7 | 185.1 | 211.5 | 238 | 264.4 | 290.9 | 317.3 | 343.8 | 370.2 | 22W25 | 269 | -15 | -5.28% | +2.04 | 158.2 | 184.5 | 210.9 | 237.3 | 263.6 | 290 | 316.3 | 342.7 | 369.1 | 22W24 | 284 | +16.5 | +6.17% | +7.56 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.7 | 22W23 | 267.5 | +13 | +5.11% | +0.83 | 159.2 | 185.7 | 212.2 | 238.8 | 265.3 | 291.8 | 318.4 | 344.9 | 371.4 | 22W22 | 254.5 | 0 | 0% | -4.42 | 159.8 | 186.4 | 213 | 239.6 | 266.3 | 292.9 | 319.5 | 346.2 | 372.8 | 22W21 | 254.5 | -4 | -1.55% | -4.85 | 160.5 | 187.2 | 214 | 240.7 | 267.5 | 294.2 | 321 | 347.7 | 374.4 | 22W20 | 258.5 | +17.5 | +7.26% | -4.33 | 162.1 | 189.1 | 216.2 | 243.2 | 270.2 | 297.2 | 324.2 | 351.2 | 378.3 | 22W19 | 241 | -9 | -3.6% | -11.3 | 163.1 | 190.3 | 217.5 | 244.7 | 271.8 | 299 | 326.2 | 353.4 | 380.6 | 22W18 | 250 | +5.5 | +2.25% | -8.7 | 164.3 | 191.7 | 219 | 246.4 | 273.8 | 301.2 | 328.6 | 356 | 383.3 | 22W17 | 244.5 | -24.5 | -9.11% | -11.1 | 165 | 192.6 | 220.1 | 247.6 | 275.1 | 302.6 | 330.1 | 357.6 | 385.1 | 22W16 | 269 | -4 | -1.47% | -3.09 | 166.5 | 194.3 | 222.1 | 249.8 | 277.6 | 305.3 | 333.1 | 360.8 | 388.6 | 22W15 | 273 | -15.5 | -5.37% | -1.62 | 166.5 | 194.2 | 222 | 249.8 | 277.5 | 305.2 | 333 | 360.8 | 388.5 | 22W14 | 288.5 | +15.5 | +5.68% | +3.68 | 167 | 194.8 | 222.6 | 250.4 | 278.3 | 306.1 | 333.9 | 361.8 | 389.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 273 | -1.5 | -0.55% | -1.68 | 166.6 | 194.4 | 222.1 | 249.9 | 277.7 | 305.4 | 333.2 | 361 | 388.7 | 22W12 | 274.5 | -26 | -8.65% | -1.19 | 166.7 | 194.5 | 222.2 | 250 | 277.8 | 305.6 | 333.4 | 361.2 | 388.9 | 22W11 | 300.5 | +20.5 | +7.32% | +8 | 166.9 | 194.8 | 222.6 | 250.4 | 278.2 | 306.1 | 333.9 | 361.7 | 389.5 | 22W10 | 280 | +10 | +3.7% | +1.38 | 165.7 | 193.3 | 221 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.7 | 22W09 | 270 | -20 | -6.9% | -1.96 | 165.2 | 192.8 | 220.3 | 247.8 | 275.4 | 302.9 | 330.5 | 358 | 385.5 | 22W08 | 290 | +10 | +3.57% | +4.81 | 166 | 193.7 | 221.4 | 249 | 276.7 | 304.4 | 332 | 359.7 | 387.4 | 22W07 | 280 | +13.5 | +5.07% | +1.08 | 166.2 | 193.9 | 221.6 | 249.3 | 277 | 304.7 | 332.4 | 360.1 | 387.8 | 22W05 | 266.5 | 0 | 0% | -4.61 | 167.6 | 195.6 | 223.5 | 251.4 | 279.4 | 307.3 | 335.3 | 363.2 | 391.1 | 22W04 | 266.5 | -10.5 | -3.79% | -5.95 | 170 | 198.3 | 226.7 | 255 | 283.3 | 311.7 | 340 | 368.4 | 396.7 | 22W03 | 277 | +9 | +3.36% | -3.39 | 172 | 200.7 | 229.4 | 258.1 | 286.7 | 315.4 | 344.1 | 372.8 | 401.4 | 22W02 | 268 | -15 | -5.3% | -7.73 | 174.3 | 203.3 | 232.4 | 261.4 | 290.5 | 319.5 | 348.6 | 377.6 | 406.6 | 22W01 | 283 | +2.5 | +0.89% | -4.39 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.8 | 414.4 | 21W52 | 280.5 | +5.5 | +2% | -5.7 | 178.5 | 208.2 | 238 | 267.7 | 297.5 | 327.2 | 357 | 386.7 | 416.4 | 21W51 | 275 | -5 | -1.79% | -8.18 | 179.7 | 209.6 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 | 21W50 | 280 | +6 | +2.19% | -6.99 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.4 | 421.5 | 21W49 | 274 | +4.5 | +1.67% | -9.43 | 181.5 | 211.8 | 242 | 272.3 | 302.5 | 332.8 | 363 | 393.3 | 423.6 | 21W48 | 269.5 | -17.5 | -6.1% | -11.8 | 183.4 | 213.9 | 244.5 | 275.1 | 305.6 | 336.2 | 366.7 | 397.3 | 427.9 | 21W47 | 287 | -7 | -2.38% | -7.04 | 185.2 | 216.1 | 247 | 277.9 | 308.7 | 339.6 | 370.5 | 401.4 | 432.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 294 | -17 | -5.47% | -5.09 | 185.9 | 216.8 | 247.8 | 278.8 | 309.8 | 340.7 | 371.7 | 402.7 | 433.7 | 21W45 | 311 | -7 | -2.2% | -0.14 | 186.9 | 218 | 249.1 | 280.3 | 311.4 | 342.6 | 373.7 | 404.8 | 436 | 21W44 | 318 | +7.5 | +2.42% | +1.47 | 188 | 219.4 | 250.7 | 282 | 313.4 | 344.7 | 376.1 | 407.4 | 438.7 | 21W43 | 310.5 | -15 | -4.61% | -1.87 | 189.9 | 221.5 | 253.1 | 284.8 | 316.4 | 348.1 | 379.7 | 411.4 | 443 | 21W42 | 325.5 | -14.5 | -4.26% | +1.57 | 192.3 | 224.3 | 256.4 | 288.4 | 320.5 | 352.5 | 384.6 | 416.6 | 448.6 | 21W41 | 340 | +38 | +12.6% | +6.29 | 191.9 | 223.9 | 255.9 | 287.9 | 319.9 | 351.9 | 383.9 | 415.8 | 447.8 | 21W40 | 302 | -5 | -1.63% | -5.27 | 191.3 | 223.2 | 255 | 286.9 | 318.8 | 350.7 | 382.6 | 414.4 | 446.3 | 21W39 | 307 | +12 | +4.07% | -4.49 | 192.9 | 225 | 257.1 | 289.3 | 321.4 | 353.6 | 385.7 | 417.8 | 450 | 21W38 | 295 | -4.5 | -1.5% | -9.2 | 194.9 | 227.4 | 259.9 | 292.4 | 324.9 | 357.4 | 389.9 | 422.4 | 454.8 | 21W37 | 299.5 | -14.5 | -4.62% | -8.72 | 196.9 | 229.7 | 262.5 | 295.3 | 328.1 | 360.9 | 393.7 | 426.6 | 459.4 | 21W36 | 314 | +4 | +1.29% | -4.5 | 197.3 | 230.2 | 263 | 295.9 | 328.8 | 361.7 | 394.6 | 427.4 | 460.3 | 21W35 | 310 | +9.5 | +3.16% | -5.57 | 197 | 229.8 | 262.6 | 295.4 | 328.3 | 361.1 | 393.9 | 426.8 | 459.6 | 21W34 | 300.5 | -15 | -4.75% | -8.36 | 196.8 | 229.5 | 262.3 | 295.1 | 327.9 | 360.7 | 393.5 | 426.3 | 459.1 | 21W33 | 315.5 | -21 | -6.24% | -3.84 | 196.9 | 229.7 | 262.5 | 295.3 | 328.1 | 360.9 | 393.7 | 426.6 | 459.4 | 21W32 | 336.5 | -21 | -5.87% | +2.65 | 196.7 | 229.5 | 262.2 | 295 | 327.8 | 360.6 | 393.4 | 426.2 | 458.9 | 21W31 | 357.5 | -5.5 | -1.52% | +9.71 | 195.5 | 228.1 | 260.7 | 293.3 | 325.8 | 358.4 | 391 | 423.6 | 456.2 | 21W30 | 363 | +45 | +14.2% | +12.7 | 193.3 | 225.5 | 257.7 | 289.9 | 322.2 | 354.4 | 386.6 | 418.8 | 451 | 21W29 | 318 | -8 | -2.45% | +0.5 | 189.9 | 221.5 | 253.1 | 284.8 | 316.4 | 348.1 | 379.7 | 411.4 | 443 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 326 | -10 | -2.98% | +3.45 | 189.1 | 220.6 | 252.1 | 283.6 | 315.1 | 346.6 | 378.1 | 409.6 | 441.2 | 21W27 | 336 | -16 | -4.55% | +6.37 | 189.5 | 221.1 | 252.7 | 284.3 | 315.9 | 347.5 | 379.1 | 410.6 | 442.2 | 21W26 | 352 | +15 | +4.45% | +11.4 | 189.5 | 221.1 | 252.7 | 284.3 | 315.9 | 347.5 | 379.1 | 410.6 | 442.2 | 21W25 | 337 | +28.5 | +9.24% | +7.76 | 187.6 | 218.9 | 250.2 | 281.5 | 312.7 | 344 | 375.3 | 406.6 | 437.8 | 21W24 | 308.5 | +1.5 | +0.49% | -0.55 | 186.1 | 217.1 | 248.2 | 279.2 | 310.2 | 341.2 | 372.2 | 403.2 | 434.3 | 21W23 | 307 | +1.5 | +0.49% | +0.18 | 183.9 | 214.5 | 245.2 | 275.8 | 306.5 | 337.1 | 367.8 | 398.4 | 429 | 21W22 | 305.5 | +2.5 | +0.83% | +1.24 | 181.1 | 211.2 | 241.4 | 271.6 | 301.8 | 331.9 | 362.1 | 392.3 | 422.5 | 21W21 | 303 | -8.5 | -2.73% | +2.06 | 178.1 | 207.8 | 237.5 | 267.2 | 296.9 | 326.6 | 356.3 | 386 | 415.6 | 21W20 | 311.5 | +0.5 | +0.16% | +6.38 | 175.7 | 205 | 234.2 | 263.5 | 292.8 | 322.1 | 351.4 | 380.7 | 409.9 | 21W19 | 311 | +1.5 | +0.48% | +8.65 | 171.7 | 200.4 | 229 | 257.6 | 286.2 | 314.9 | 343.5 | 372.1 | 400.7 | 21W18 | 309.5 | +21 | +7.28% | +10.6 | 168 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 | 21W17 | 288.5 | -12.5 | -4.15% | +5.13 | 164.7 | 192.1 | 219.5 | 247 | 274.4 | 301.9 | 329.3 | 356.8 | 384.2 | 21W16 | 301 | -35 | -10.4% | +11.3 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.6 | 21W15 | 336 | 0 | 0% | +25.5 | 160.7 | 187.5 | 214.2 | 241 | 267.8 | 294.6 | 321.4 | 348.2 | 374.9 | 21W14 | 336 | +25 | +8.04% | +29.1 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 | 286.4 | 312.4 | 338.5 | 364.5 | 21W13 | 311 | +7 | +2.3% | +22.7 | 152 | 177.4 | 202.7 | 228 | 253.4 | 278.7 | 304.1 | 329.4 | 354.7 | 21W12 | 304 | +44 | +16.9% | +22.2 | 149.3 | 174.2 | 199.1 | 224 | 248.8 | 273.7 | 298.6 | 323.5 | 348.4 | 21W11 | 260 | +14 | +5.69% | +6.19 | 146.9 | 171.4 | 195.9 | 220.4 | 244.8 | 269.3 | 293.8 | 318.3 | 342.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 246 | +4 | +1.65% | -0.34 | 148.1 | 172.8 | 197.5 | 222.2 | 246.8 | 271.5 | 296.2 | 320.9 | 345.6 | 21W09 | 242 | -8 | -3.2% | -3.48 | 150.4 | 175.5 | 200.6 | 225.7 | 250.7 | 275.8 | 300.9 | 326 | 351 | 21W08 | 250 | +24 | +10.6% | -1.93 | 153 | 178.4 | 203.9 | 229.4 | 254.9 | 280.4 | 305.9 | 331.4 | 356.9 | 21W06 | 226 | -3 | -1.31% | -11.9 | 154 | 179.6 | 205.3 | 231 | 256.6 | 282.3 | 307.9 | 333.6 | 359.3 | 21W05 | 229 | -9 | -3.78% | -12.1 | 156.2 | 182.3 | 208.3 | 234.3 | 260.4 | 286.4 | 312.5 | 338.5 | 364.5 | 21W04 | 238 | +1 | +0.42% | -9.33 | 157.5 | 183.8 | 210 | 236.2 | 262.5 | 288.8 | 315 | 341.2 | 367.5 | 21W03 | 237 | -29.5 | -11.1% | -10.3 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.7 | 370.1 | 21W02 | 266.5 | +27.5 | +11.5% | +0.27 | 159.5 | 186 | 212.6 | 239.2 | 265.8 | 292.3 | 318.9 | 345.5 | 372.1 | 21W01 | 239 | -6.5 | -2.65% | -10.1 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 | 292.4 | 319 | 345.6 | 372.1 | 20W52 | 245.5 | -6.5 | -2.58% | -8.28 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 | 294.4 | 321.2 | 348 | 374.7 | 20W51 | 252 | 0 | 0% | -6.37 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 | 20W50 | 252 | -34 | -11.9% | -7.41 | 163.3 | 190.5 | 217.7 | 244.9 | 272.2 | 299.4 | 326.6 | 353.8 | 381 | 20W49 | 286 | -10.5 | -3.54% | +4.79 | 163.8 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382.1 | 20W48 | 296.5 | 0 | 0% | +8.3 | 164.3 | 191.6 | 219 | 246.4 | 273.8 | 301.1 | 328.5 | 355.9 | 383.3 | 20W47 | 296.5 | +24.5 | +9.01% | +9.92 | 161.8 | 188.8 | 215.8 | 242.8 | 269.7 | 296.7 | 323.7 | 350.7 | 377.6 | 20W46 | 272 | -3 | -1.09% | +2.49 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.5 | 345 | 371.5 | 20W45 | 275 | +18.5 | +7.21% | +5.77 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 | 20W44 | 256.5 | -5.5 | -2.1% | +1.54 | 151.6 | 176.8 | 202.1 | 227.4 | 252.6 | 277.9 | 303.1 | 328.4 | 353.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 262 | +6.5 | +2.54% | +6.32 | 147.9 | 172.5 | 197.1 | 221.8 | 246.4 | 271.1 | 295.7 | 320.4 | 345 | 20W42 | 255.5 | -11.5 | -4.31% | +6.89 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.8 | 334.7 | 20W41 | 267 | +4 | +1.52% | +14.8 | 139.5 | 162.8 | 186 | 209.3 | 232.5 | 255.8 | 279 | 302.3 | 325.6 | 20W40 | 263 | -2 | -0.75% | +16.7 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 293 | 315.5 | 20W39 | 265 | -26 | -8.93% | +21.2 | 131.2 | 153.1 | 175 | 196.9 | 218.7 | 240.6 | 262.5 | 284.4 | 306.2 | 20W38 | 291 | +29 | +11.1% | +37.7 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.7 | 295.8 | 20W37 | 262 | -35 | -11.8% | +29.6 | 121.3 | 141.6 | 161.8 | 182 | 202.2 | 222.5 | 242.7 | 262.9 | 283.1 | 20W36 | 297 | +53 | +21.7% | +52.7 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 214 | 233.4 | 252.8 | 272.3 | 20W35 | 244 | +4 | +1.67% | +32.9 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 | 20W34 | 240 | +38 | +18.8% | +36.5 | 105.5 | 123.1 | 140.6 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.1 | 20W33 | 202 | +23 | +12.8% | +20.1 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.5 | 20W32 | 179 | +3 | +1.7% | +10.5 | 97.18 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.7 | 20W31 | 176 | +10 | +6.02% | +13 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 | 20W30 | 166 | -5 | -2.92% | +11.5 | 89.31 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 | 20W29 | 171 | -2.5 | -1.44% | +20.1 | 85.45 | 99.69 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.1 | 199.4 | 20W28 | 173.5 | -3.5 | -1.98% | +28.6 | 80.97 | 94.47 | 108 | 121.5 | 135 | 148.4 | 161.9 | 175.4 | 188.9 | 20W27 | 177 | +9 | +5.36% | +39.3 | 76.23 | 88.94 | 101.6 | 114.3 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 | 20W26 | 168 | -5.5 | -3.17% | +42 | 70.99 | 82.83 | 94.66 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 173.5 | +12 | +7.43% | +57.4 | 66.12 | 77.14 | 88.16 | 99.18 | 110.2 | 121.2 | 132.2 | 143.3 | 154.3 | 20W24 | 161.5 | +5.5 | +3.53% | +60 | 60.56 | 70.66 | 80.75 | 90.84 | 100.9 | 111 | 121.1 | 131.2 | 141.3 | 20W23 | 156 | +14 | +9.86% | +67 | 56.06 | 65.41 | 74.75 | 84.09 | 93.44 | 102.8 | 112.1 | 121.5 | 130.8 | 20W22 | 142 | +1 | +0.71% | +62.1 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 | 20W21 | 141 | +20 | +16.5% | +70.2 | 49.7 | 57.99 | 66.27 | 74.55 | 82.84 | 91.12 | 99.41 | 107.7 | 116 | 20W20 | 121 | +22.5 | +22.8% | +54.2 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 | 86.3 | 94.14 | 102 | 109.8 | 20W19 | 98.5 | +12.5 | +14.5% | +29.9 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 | 20W18 | 86 | +3.6 | +4.37% | +15.2 | 44.79 | 52.26 | 59.72 | 67.19 | 74.65 | 82.12 | 89.58 | 97.05 | 104.5 | 20W17 | 82.4 | +8.4 | +11.4% | +10.4 | 44.79 | 52.26 | 59.72 | 67.19 | 74.65 | 82.12 | 89.58 | 97.05 | 104.5 | 20W16 | 74 | +3.2 | +4.52% | -0.86 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 | 20W15 | 70.8 | +7.3 | +11.5% | -5.63 | 45.01 | 52.52 | 60.02 | 67.52 | 75.02 | 82.53 | 90.03 | 97.53 | 105 | 20W14 | 63.5 | +1.1 | +1.76% | -14.7 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 | 20W13 | 62.4 | +9.3 | +17.5% | -16.4 | 44.77 | 52.23 | 59.69 | 67.15 | 74.62 | 82.08 | 89.54 | 97 | 104.5 | 20W12 | 53.1 | -10.9 | -17% | -29.1 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 20W11 | 64 | -16.1 | -20.1% | -15.8 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 | 83.57 | 91.16 | 98.76 | 106.4 | 20W10 | 80.1 | 0 | 0% | +5.19 | 45.69 | 53.3 | 60.92 | 68.53 | 76.15 | 83.76 | 91.38 | 98.99 | 106.6 | 20W09 | 80.1 | -3.9 | -4.64% | +6.68 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 | 20W08 | 84 | -2.5 | -2.89% | +13.2 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 86.5 | +2.9 | +3.47% | +18.2 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 | 20W06 | 83.6 | -2.4 | -2.79% | +17.1 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 | 20W05 | 86 | +3.8 | +4.62% | +22.7 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 77.13 | 84.14 | 91.15 | 98.16 | 20W04 | 82.2 | +3.2 | +4.05% | +19.1 | 41.42 | 48.33 | 55.23 | 62.13 | 69.04 | 75.94 | 82.85 | 89.75 | 96.65 | 20W03 | 79 | +16.3 | +26% | +16.6 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 | 20W02 | 62.7 | -3.6 | -5.43% | -5.84 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 | 20W01 | 66.3 | +0.2 | +0.3% | +0.45 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 19W52 | 66.1 | -0.9 | -1.34% | +1.79 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 | 71.43 | 77.93 | 84.42 | 90.91 | 19W51 | 67 | +0.7 | +1.06% | +4.94 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 | 19W50 | 66.3 | 0 | 0% | +5.87 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 68.89 | 75.15 | 81.41 | 87.67 | 19W49 | 66.3 | -2.3 | -3.35% | +7.74 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 | 19W48 | 68.6 | -2.1 | -2.97% | +13.7 | 36.19 | 42.22 | 48.25 | 54.28 | 60.32 | 66.35 | 72.38 | 78.41 | 84.44 | 19W47 | 70.7 | +7.6 | +12% | +20.2 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 | 19W46 | 63.1 | -4.1 | -6.1% | +11.7 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 | 62.17 | 67.82 | 73.47 | 79.12 | 19W45 | 67.2 | -4.8 | -6.67% | +22.7 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 | 19W44 | 72 | +6.4 | +9.76% | +36.9 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.62 | 19W43 | 65.6 | +1.8 | +2.82% | +31.4 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.92 | 69.91 | 19W42 | 63.8 | +8.8 | +16% | +33.1 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 55 | +2.5 | +4.76% | +18.7 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 | 19W40 | 52.5 | +0.6 | +1.16% | +16.6 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 | 19W39 | 51.9 | +0.8 | +1.57% | +18.7 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 | 19W38 | 51.1 | -1.1 | -2.11% | +20.6 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.1 | 59.33 | 19W37 | 52.2 | +1.8 | +3.57% | +26.8 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.53 | 57.64 | 19W36 | 50.4 | +1.3 | +2.65% | +26.4 | 23.92 | 27.9 | 31.89 | 35.88 | 39.86 | 43.85 | 47.83 | 51.82 | 55.81 | 19W35 | 49.1 | +8.3 | +20.3% | +27.8 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.96 | 53.8 | 19W34 | 40.8 | +0.2 | +0.49% | +9.89 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 | 19W33 | 40.6 | +1.95 | +5.05% | +11.4 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 | 19W32 | 38.65 | +1.15 | +3.07% | +7.93 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.56 | 50.14 | 19W31 | 37.5 | -2.15 | -5.42% | +6.56 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 | 19W30 | 39.65 | -3.25 | -7.58% | +14.5 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 | 19W29 | 42.9 | +4.8 | +12.6% | +26.6 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 | 37.27 | 40.66 | 44.04 | 47.43 | 19W28 | 38.1 | +2.7 | +7.63% | +15.9 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 19W27 | 35.4 | +0.85 | +2.46% | +9.81 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 | 19W26 | 34.55 | -0.85 | -2.4% | +8.88 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 | 19W25 | 35.4 | +0.25 | +0.71% | +13.1 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.68 | 43.81 | 19W24 | 35.15 | +3.4 | +10.7% | +14.2 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40.01 | 43.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 31.75 | -0.45 | -1.4% | +5.01 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 | 19W22 | 32.2 | +0.1 | +0.31% | +7.44 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 | 19W21 | 32.1 | -0.1 | -0.31% | +8.42 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 19W20 | 32.2 | +1.6 | +5.23% | +10.1 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.02 | 40.94 | 19W19 | 30.6 | +0.55 | +1.83% | +6.04 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 | 19W18 | 30.05 | 0 | 0% | +5.13 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|