| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240.5 | 245 | -4.5 | -1.84% | 1.63% | 243.5 | 244 | 240 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 340 | 8,205萬 | 1,239 | 0.3張/筆 | 241.3元 | 6.41 | 19.49 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 8,366萬 | 1,046 | 0.3張/筆 | 243.8元 | +1.5 (+0.62%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -1.84%) 財報評分: 最新84分 / 平均67分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 240.5 | -31 | -11.4% | -11.3 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 | 24M03 | 271.5 | -29.5 | -9.8% | -3.89 | 169.5 | 197.8 | 226 | 254.2 | 282.5 | 310.8 | 339 | 367.2 | 395.5 | 24M02 | 301 | +26 | +9.45% | +5.86 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.6 | 398.1 | 24M01 | 275 | -2 | -0.72% | -1.9 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.4 | 336.4 | 364.4 | 392.5 | 23M12 | 277 | -12 | -4.15% | -3.71 | 172.6 | 201.4 | 230.1 | 258.9 | 287.7 | 316.4 | 345.2 | 374 | 402.7 | 23M11 | 289 | -8 | -2.69% | -5.97 | 184.4 | 215.1 | 245.9 | 276.6 | 307.3 | 338.1 | 368.8 | 399.5 | 430.3 | 23M10 | 297 | -39 | -11.6% | -8 | 193.7 | 226 | 258.3 | 290.6 | 322.8 | 355.1 | 387.4 | 419.7 | 452 | 23M09 | 336 | +0.5 | +0.15% | -5.17 | 212.6 | 248 | 283.5 | 318.9 | 354.3 | 389.8 | 425.2 | 460.6 | 496.1 | 23M08 | 335.5 | -56 | -14.3% | -12.6 | 230.2 | 268.6 | 306.9 | 345.3 | 383.7 | 422 | 460.4 | 498.8 | 537.1 | 23M07 | 391.5 | -32.5 | -7.67% | -2.93 | 242 | 282.3 | 322.7 | 363 | 403.3 | 443.7 | 484 | 524.3 | 564.7 | 23M06 | 424 | +29.5 | +7.48% | +4.31 | 243.9 | 284.5 | 325.2 | 365.8 | 406.5 | 447.2 | 487.8 | 528.4 | 569.1 | 23M05 | 394.5 | -6.5 | -1.62% | -0.63 | 238.2 | 277.9 | 317.6 | 357.3 | 397 | 436.7 | 476.4 | 516.1 | 555.8 | 23M04 | 401 | +5.5 | +1.39% | +7.36 | 224.1 | 261.4 | 298.8 | 336.2 | 373.5 | 410.8 | 448.2 | 485.6 | 522.9 | 23M03 | 395.5 | +71.5 | +22.1% | +13.5 | 209 | 243.8 | 278.7 | 313.5 | 348.3 | 383.2 | 418 | 452.8 | 487.7 | 23M02 | 324 | -1.5 | -0.46% | +2.53 | 189.6 | 221.2 | 252.8 | 284.4 | 316 | 347.6 | 379.2 | 410.8 | 442.4 | 23M01 | 325.5 | +27 | +9.05% | +9.78 | 177.9 | 207.6 | 237.2 | 266.8 | 296.5 | 326.2 | 355.8 | 385.4 | 415.1 | 22M12 | 298.5 | +33 | +12.4% | +10.4 | 162.2 | 189.2 | 216.3 | 243.3 | 270.3 | 297.4 | 324.4 | 351.4 | 378.5 | 22M11 | 265.5 | +18.5 | +7.49% | +0.19 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.5 | 371 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 247 | -35.5 | -12.6% | -12.6 | 169.6 | 197.9 | 226.1 | 254.4 | 282.7 | 310.9 | 339.2 | 367.5 | 395.7 | 22M09 | 282.5 | -36 | -11.3% | -8.72 | 185.7 | 216.6 | 247.6 | 278.6 | 309.5 | 340.5 | 371.4 | 402.4 | 433.3 | 22M08 | 318.5 | -9 | -2.75% | +2.63 | 186.2 | 217.2 | 248.3 | 279.3 | 310.3 | 341.4 | 372.4 | 403.4 | 434.5 | 22M07 | 327.5 | +42.5 | +14.9% | +12.7 | 174.3 | 203.4 | 232.4 | 261.4 | 290.5 | 319.6 | 348.6 | 377.7 | 406.7 | 22M06 | 285 | +26 | +10% | +7.68 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344.1 | 370.5 | 22M05 | 259 | +9 | +3.6% | -1.46 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 | 22M04 | 250 | -29.5 | -10.6% | -6.19 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.2 | 319.8 | 346.4 | 373.1 | 22M03 | 279.5 | +9.5 | +3.52% | +2.76 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 | 22M02 | 270 | +3.5 | +1.31% | -1.16 | 163.9 | 191.2 | 218.5 | 245.8 | 273.2 | 300.5 | 327.8 | 355.1 | 382.4 | 22M01 | 266.5 | -16.5 | -5.83% | -4.02 | 166.6 | 194.4 | 222.1 | 249.9 | 277.7 | 305.4 | 333.2 | 361 | 388.7 | 21M12 | 283 | -0.5 | -0.18% | -4.01 | 176.9 | 206.4 | 235.9 | 265.3 | 294.8 | 324.3 | 353.8 | 383.3 | 412.8 | 21M11 | 283.5 | -34.5 | -10.8% | -6.59 | 182.1 | 212.4 | 242.8 | 273.2 | 303.5 | 333.8 | 364.2 | 394.6 | 424.9 | 21M10 | 318 | +9 | +2.91% | +1.38 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 | 21M09 | 309 | -5 | -1.59% | -5.46 | 196.1 | 228.8 | 261.5 | 294.2 | 326.8 | 359.5 | 392.2 | 424.9 | 457.6 | 21M08 | 314 | -43.5 | -12.2% | -7.33 | 203.3 | 237.2 | 271.1 | 305 | 338.8 | 372.7 | 406.6 | 440.5 | 474.4 | 21M07 | 357.5 | +12.5 | +3.62% | +6.56 | 201.3 | 234.8 | 268.4 | 302 | 335.5 | 369 | 402.6 | 436.2 | 469.7 | 21M06 | 345 | +41 | +13.5% | +7.98 | 191.7 | 223.6 | 255.6 | 287.6 | 319.5 | 351.5 | 383.4 | 415.4 | 447.3 | 21M05 | 304 | -5.5 | -1.78% | -2.62 | 187.3 | 218.5 | 249.7 | 281 | 312.2 | 343.4 | 374.6 | 405.8 | 437 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 309.5 | -13.5 | -4.18% | +6.17 | 174.9 | 204 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 | 21M03 | 323 | +81 | +33.5% | +22 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344.1 | 370.5 | 21M02 | 242 | +13 | +5.68% | +2.25 | 142 | 165.7 | 189.3 | 213 | 236.7 | 260.3 | 284 | 307.7 | 331.3 | 21M01 | 229 | -10 | -4.18% | -10.1 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 | 280.3 | 305.8 | 331.3 | 356.8 | 20M12 | 239 | -57.5 | -19.4% | -9.47 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 | 20M11 | 296.5 | +40 | +15.6% | +9.01 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 | 20M10 | 256.5 | -6.5 | -2.47% | -0.13 | 154.1 | 179.8 | 205.5 | 231.2 | 256.8 | 282.5 | 308.2 | 333.9 | 359.6 | 20M09 | 263 | +12 | +4.78% | +14.3 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 | 20M08 | 251 | +75 | +42.6% | +25.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 | 20M07 | 176 | +3 | +1.73% | +7.54 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 | 20M06 | 173 | +31 | +21.8% | +29.4 | 80.2 | 93.57 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 | 20M05 | 142 | +56 | +65.1% | +45.7 | 58.46 | 68.2 | 77.95 | 87.69 | 97.43 | 107.2 | 116.9 | 126.7 | 136.4 | 20M04 | 86 | +21.7 | +33.7% | +12 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 | 20M03 | 64.3 | -15.8 | -19.7% | -16.3 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 | 20M02 | 80.1 | -5.9 | -6.86% | +2.87 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 | 20M01 | 86 | +18.5 | +27.4% | +16.2 | 44.42 | 51.82 | 59.23 | 66.63 | 74.03 | 81.44 | 88.84 | 96.24 | 103.6 | 19M12 | 67.5 | -1.1 | -1.6% | -1.6 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 | 19M11 | 68.6 | -1.1 | -1.58% | +8.2 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 69.7 | +17.8 | +34.3% | +22.5 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 19M09 | 51.9 | +2.8 | +5.7% | +11.3 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.31 | 19M08 | 49.1 | +10.15 | +26.1% | +20.1 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 | 19M07 | 38.95 | +4.4 | +12.7% | +10.5 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 | 19M06 | 34.55 | +2.35 | +7.3% | +7.24 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 19M05 | 32.2 | +2.3 | +7.69% | +6.15 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 19M04 | 29.9 | +1 | +3.46% | +3.94 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 19M03 | 28.9 | +1.4 | +5.09% | +3.89 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 19M02 | 27.5 | +0.45 | +1.66% | +3.51 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 19M01 | 27.05 | +1.9 | +7.55% | +3.71 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 18M12 | 25.15 | -0.9 | -3.45% | -0.98 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 18M11 | 26.05 | +1.05 | +4.2% | +0.84 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 18M10 | 25 | -1.45 | -5.48% | -4.52 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 18M09 | 26.45 | -0.65 | -2.4% | -2.4 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 18M08 | 27.1 | -0.65 | -2.34% | -4.01 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 | 18M07 | 27.75 | -2.1 | -7.04% | -5.67 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 | 18M06 | 29.85 | -0.8 | -2.61% | -1.92 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 18M05 | 30.65 | -0.15 | -0.49% | -3.46 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 30.8 | -3 | -8.88% | -0.38 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 18M03 | 33.8 | +5.65 | +20.1% | +8.28 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 18M02 | 28.15 | -3.55 | -11.2% | -2.26 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 18M01 | 31.7 | +5.15 | +19.4% | +11 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 17M12 | 26.55 | -0.9 | -3.28% | -0.69 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 | 17M11 | 27.45 | +1.25 | +4.77% | +2.43 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 17M10 | 26.2 | -0.55 | -2.06% | -1.69 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 | 17M09 | 26.75 | -0.25 | -0.93% | +0.69 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 17M08 | 27 | +1.05 | +4.05% | +2.53 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 | 17M07 | 25.95 | -0.1 | -0.38% | -0.95 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 17M06 | 26.05 | -0.55 | -2.07% | -4.05 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 | 17M05 | 26.6 | -2.2 | -7.64% | -2.15 | 16.31 | 19.03 | 21.75 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 17M04 | 28.8 | +2.65 | +10.1% | +10.3 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 17M03 | 26.15 | +2.8 | +12% | +8.58 | 14.45 | 16.86 | 19.27 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 | 17M02 | 23.35 | +0.6 | +2.64% | +1.67 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 17M01 | 22.75 | -0.05 | -0.22% | +2.32 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 | 16M12 | 22.8 | +1.65 | +7.8% | +2.47 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 | 16M11 | 21.15 | -1.65 | -7.24% | -5.16 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 22.8 | -0.15 | -0.65% | +0.59 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 | 16M09 | 22.95 | +0.7 | +3.15% | +1.7 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 16M08 | 22.25 | -0.25 | -1.11% | -1.69 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 16M07 | 22.5 | -0.65 | -2.81% | -3.23 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.55 | 16M06 | 23.15 | -0.95 | -3.94% | -2.05 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 | 16M05 | 24.1 | +0.45 | +1.9% | +1.19 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 16M04 | 23.65 | -0.05 | -0.21% | -0.98 | 14.33 | 16.72 | 19.11 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 | 16M03 | 23.7 | -0.6 | -2.47% | -1.46 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 | 16M02 | 24.3 | +0.15 | +0.62% | -0.07 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 16M01 | 24.15 | -0.35 | -1.43% | -2.95 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 15M12 | 24.5 | -1.5 | -5.77% | -3.03 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 15M11 | 26 | +0.7 | +2.77% | +4.21 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 | 15M10 | 25.3 | +1.75 | +7.43% | +7.89 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 | 15M09 | 23.55 | +2.05 | +9.53% | -0.42 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 | 15M08 | 21.5 | -4.4 | -17% | -15.8 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 15M07 | 25.9 | -3.3 | -11.3% | -9.07 | 17.09 | 19.94 | 22.79 | 25.63 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 | 15M06 | 29.2 | -1.15 | -3.79% | -6.16 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 15M05 | 30.35 | -3.45 | -10.2% | -8.86 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 33.8 | -1.95 | -5.45% | +1.2 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 15M03 | 35.75 | +5.1 | +16.6% | +9.44 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 | 15M02 | 30.65 | -0.95 | -3.01% | -2.9 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 15M01 | 31.6 | -0.85 | -2.62% | +2.05 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 14M12 | 32.45 | +3.6 | +12.5% | +4.79 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 14M11 | 28.85 | -2.75 | -8.7% | -8.02 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 14M10 | 31.6 | -2.05 | -6.09% | -4.68 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 | 14M09 | 33.65 | -0.55 | -1.61% | -2.04 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 | 14M08 | 34.2 | -1 | -2.84% | -6.04 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 | 14M07 | 35.2 | -4.6 | -11.6% | -7.81 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 14M06 | 39.8 | +0.25 | +0.63% | +5.8 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 | 14M05 | 39.55 | +6.05 | +18.1% | +2.86 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 | 14M04 | 33.5 | -8.8 | -20.8% | -11.8 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 | 14M03 | 42.3 | +4.1 | +10.7% | +7.59 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 | 14M02 | 38.2 | +0.75 | +2% | +12.2 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 | 14M01 | 37.45 | +11 | +41.6% | +24.5 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 13M12 | 26.45 | +0.1 | +0.38% | +2.78 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 | 13M11 | 26.35 | +1.95 | +7.99% | +4.36 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 24.4 | -0.6 | -2.4% | -0.81 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 | 13M09 | 25 | +0.6 | +2.46% | -0.66 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 13M08 | 24.4 | -1.7 | -6.51% | -5.67 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 | 13M07 | 26.1 | -1 | -3.69% | +6.31 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 | 13M06 | 27.1 | +6.65 | +32.5% | +21.4 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 13M05 | 20.45 | +1.05 | +5.41% | +0.16 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 | 13M04 | 19.4 | -2 | -9.35% | -9.35 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 13M03 | 21.4 | -2 | -8.55% | -2.95 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 | 13M02 | 23.4 | +2.05 | +9.6% | +5.41 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 13M01 | 21.35 | -0.5 | -2.29% | +0.87 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 | 12M12 | 21.85 | +1.55 | +7.64% | +7.11 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 | 12M11 | 20.3 | +1.25 | +6.56% | -3.87 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 12M10 | 19.05 | -4.95 | -20.6% | -13.1 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 | 12M09 | 24 | +1.3 | +5.73% | +5.26 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 12M08 | 22.7 | +1 | +4.61% | +1.19 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 12M07 | 21.7 | -1.2 | -5.24% | -0.76 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 | 12M06 | 22.9 | +1.9 | +9.05% | +5.37 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 | 12M05 | 21 | -0.3 | -1.41% | -6.25 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 21.3 | -3.6 | -14.5% | -15.3 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 | 12M03 | 24.9 | -4.3 | -14.7% | -11.4 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 12M02 | 29.2 | -1 | -3.31% | +7.16 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 | 12M01 | 30.2 | +7.85 | +35.1% | +18.4 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 11M12 | 22.35 | -1.65 | -6.87% | -9.7 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 | 11M11 | 24 | -3.9 | -14% | -5.01 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 11M10 | 27.9 | +4 | +16.7% | +1.95 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 11M09 | 23.9 | -6.4 | -21.1% | -21.7 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 11M08 | 30.3 | -7.1 | -19% | -13.3 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 | 11M07 | 37.4 | +0.3 | +0.81% | -2.77 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 | 11M06 | 37.1 | -3.8 | -9.29% | -11.2 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 | 11M05 | 40.9 | -6.4 | -13.5% | -11.2 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 | 11M04 | 47.3 | -2.7 | -5.4% | +4.22 | 27.23 | 31.77 | 36.31 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.54 | 11M03 | 50 | +11.15 | +28.7% | +29.5 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 | 11M02 | 38.85 | +11.85 | +43.9% | +26.5 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 11M01 | 27 | +0.75 | +2.86% | +2.34 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 10M12 | 26.25 | +0.35 | +1.35% | -0.63 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 10M11 | 25.9 | -1.2 | -4.43% | -5.24 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 27.1 | -1.9 | -6.55% | -1.93 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 | 10M09 | 29 | +2.2 | +8.21% | +3.82 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 | 10M08 | 26.8 | -1.2 | -4.29% | +1.71 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 10M07 | 28 | +3.75 | +15.5% | +9.45 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 | 10M06 | 24.25 | -0.25 | -1.02% | -9.01 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 | 10M05 | 24.5 | -6.7 | -21.5% | -16.3 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 10M04 | 31.2 | -0.9 | -2.8% | +0.05 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 10M03 | 32.1 | +1.85 | +6.12% | +1 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 | 10M02 | 30.25 | -2.75 | -8.33% | -9.02 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 | 10M01 | 33 | -3.5 | -9.59% | -6.87 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 | 09M12 | 36.5 | -0.3 | -0.82% | +3.3 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 | 09M11 | 36.8 | +4.1 | +12.5% | +6.2 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 | 09M10 | 32.7 | -1.75 | -5.08% | -2.44 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 09M09 | 34.45 | +1.05 | +3.14% | -8.42 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 | 09M08 | 33.4 | -11.6 | -25.8% | -7.65 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 | 09M07 | 45 | +14.9 | +49.5% | +21.8 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 | 09M06 | 30.1 | -5.6 | -15.7% | -11.9 | 20.49 | 23.9 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 | 09M05 | 35.7 | -0.95 | -2.59% | +7.15 | 19.99 | 23.32 | 26.65 | 29.99 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 36.65 | +9.05 | +32.8% | +25.4 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 09M03 | 27.6 | +4.2 | +17.9% | +12.2 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 | 09M02 | 23.4 | +0.6 | +2.63% | +2.93 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 | 09M01 | 22.8 | +0.8 | +3.64% | -2.01 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 08M12 | 22 | -3 | -12% | -12.6 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 08M11 | 25 | -3.55 | -12.4% | -8.03 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 08M10 | 28.55 | +0.55 | +1.96% | -3.06 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 | 08M09 | 28 | -3.8 | -11.9% | -10.5 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 | 08M08 | 31.8 | -2.25 | -6.61% | -8.14 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 08M07 | 34.05 | -3.95 | -10.4% | -12.7 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 | 08M06 | 38 | -7 | -15.6% | -13.6 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 | 08M05 | 45 | -4 | -8.16% | -2.1 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 | 08M04 | 49 | +5.1 | +11.6% | +8.41 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 | 08M03 | 43.9 | +1.2 | +2.81% | +5.91 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 | 08M02 | 42.7 | +4.95 | +13.1% | +6 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 | 08M01 | 37.75 | -2.65 | -6.56% | -6.91 | 24.33 | 28.38 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 | 07M12 | 40.4 | -3.1 | -7.13% | -14.6 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 | 07M11 | 43.5 | -14.5 | -25% | -24.3 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 58 | -13 | -18.3% | -9.52 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 | 07M09 | 71 | +7.7 | +12.2% | -6.7 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 | 07M08 | 63.3 | -30.7 | -32.7% | -16.1 | 45.26 | 52.8 | 60.35 | 67.89 | 75.43 | 82.98 | 90.52 | 98.06 | 105.6 | 07M07 | 94 | +25 | +36.2% | +22.7 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 | 07M06 | 69 | +2.2 | +3.29% | +1.57 | 40.76 | 47.55 | 54.35 | 61.14 | 67.93 | 74.73 | 81.52 | 88.31 | 95.11 | 07M05 | 66.8 | -1.2 | -1.76% | -3.51 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 | 07M04 | 68 | -4.9 | -6.72% | +12.1 | 36.39 | 42.46 | 48.52 | 54.58 | 60.65 | 66.72 | 72.78 | 78.84 | 84.91 | 07M03 | 72.9 | +31.85 | +77.6% | +45.8 | 29.99 | 34.99 | 39.99 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 | 07M02 | 41.05 | +5.05 | +14% | +7.37 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 | 07M01 | 36 | -1.65 | -4.38% | -1.14 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 | 06M12 | 37.65 | +2.05 | +5.76% | +5.12 | 21.49 | 25.07 | 28.65 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 | 06M11 | 35.6 | +1.4 | +4.09% | +1.91 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 | 06M10 | 34.2 | -0.8 | -2.29% | -2.15 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 | 06M09 | 35 | -0.65 | -1.82% | -3 | 21.65 | 25.26 | 28.87 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 | 06M08 | 35.65 | -1.95 | -5.19% | -6.55 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 | 41.96 | 45.78 | 49.6 | 53.41 | 06M07 | 37.6 | -3.6 | -8.74% | -9.03 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.73 | 57.87 | 06M06 | 41.2 | -4 | -8.85% | -3.06 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 | 06M05 | 45.2 | +4.1 | +9.98% | +7.19 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 41.1 | +0.9 | +2.24% | -4.27 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 | 06M03 | 40.2 | -7.3 | -15.4% | -12.2 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 | 06M02 | 47.5 | -2.1 | -4.23% | -2.26 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 | 06M01 | 49.6 | +0.9 | +1.85% | +1.64 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 | 05M12 | 48.7 | +0.6 | +1.25% | +0.21 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 | 05M11 | 48.1 | -0.9 | -1.84% | -3.54 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 | 05M10 | 49 | -3.5 | -6.67% | -14.3 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 05M09 | 52.5 | -17.6 | -25.1% | -23.4 | 41.14 | 48 | 54.85 | 61.71 | 68.57 | 75.42 | 82.28 | 89.14 | 95.99 | 05M08 | 70.1 | -13 | -15.6% | -12.1 | 47.86 | 55.84 | 63.81 | 71.79 | 79.77 | 87.74 | 95.72 | 103.7 | 111.7 | 05M07 | 83.1 | -3 | -3.48% | -0.8 | 50.26 | 58.64 | 67.01 | 75.39 | 83.77 | 92.14 | 100.5 | 108.9 | 117.3 | 05M06 | 86.1 | +4 | +4.87% | +4.15 | 49.6 | 57.87 | 66.13 | 74.4 | 82.67 | 90.93 | 99.2 | 107.5 | 115.7 | 05M05 | 82.1 | +2.3 | +2.88% | -1.72 | 50.12 | 58.47 | 66.83 | 75.18 | 83.53 | 91.89 | 100.2 | 108.6 | 116.9 | 05M04 | 79.8 | -8.9 | -10% | -7.03 | 51.5 | 60.08 | 68.67 | 77.25 | 85.83 | 94.42 | 103 | 111.6 | 120.2 | 05M03 | 88.7 | -0.3 | -0.34% | +11.7 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 | 05M02 | 89 | +28.5 | +47.1% | +37.6 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 | 71.13 | 77.6 | 84.07 | 90.53 | 05M01 | 60.5 | +16 | +36% | +22.3 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 | 04M12 | 44.5 | +1.1 | +2.53% | | | | | | | | | | | 04M11 | 43.4 | +5.4 | +14.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 |
|