| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 103.5 | +4.5 | +4.35% | 7.73% | 103 | 108 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,291 | 1.34億 | 1,391 | 0.9張/筆 | 104元 | 2.71 | 13.17 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,366 | 1.39億 | 1,389 | 1張/筆 | 102.1元 | +3.5 (+3.5%) | 連漲連跌: 連2漲 ( +8元 / +8%) 財報評分: 最新50分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 108 | +22 | +25.6% | +14.4 | 56.62 | 66.06 | 75.49 | 84.93 | 94.37 | 103.8 | 113.2 | 122.7 | 132.1 | 24M03 | 86 | -3.1 | -3.48% | +1.53 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 | 24M02 | 89.1 | +10.1 | +12.8% | +7.78 | 49.6 | 57.87 | 66.13 | 74.4 | 82.67 | 90.93 | 99.2 | 107.5 | 115.7 | 24M01 | 79 | -0.9 | -1.13% | +1.5 | 46.7 | 54.48 | 62.27 | 70.05 | 77.83 | 85.62 | 93.4 | 101.2 | 109 | 23M12 | 79.9 | +5.3 | +7.1% | +5.46 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 | 83.34 | 90.92 | 98.5 | 106.1 | 23M11 | 74.6 | +1.8 | +2.47% | +0.9 | 44.36 | 51.75 | 59.15 | 66.54 | 73.93 | 81.33 | 88.72 | 96.11 | 103.5 | 23M10 | 72.8 | -1.6 | -2.15% | -1.84 | 44.5 | 51.92 | 59.33 | 66.75 | 74.17 | 81.58 | 89 | 96.42 | 103.8 | 23M09 | 74.4 | -0.9 | -1.2% | +0.81 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 | 23M08 | 75.3 | +3.6 | +5.02% | +3.06 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 | 23M07 | 71.7 | -0.5 | -0.69% | +0.56 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 | 23M06 | 72.2 | +2.2 | +3.14% | +1.59 | 42.64 | 49.75 | 56.85 | 63.96 | 71.07 | 78.17 | 85.28 | 92.39 | 99.49 | 23M05 | 70 | -1 | -1.41% | +0.53 | 41.78 | 48.74 | 55.71 | 62.67 | 69.63 | 76.6 | 83.56 | 90.52 | 97.49 | 23M04 | 71 | +3.1 | +4.57% | +8.9 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 | 23M03 | 67.9 | +11.2 | +19.8% | +14.1 | 35.72 | 41.67 | 47.63 | 53.58 | 59.53 | 65.49 | 71.44 | 77.39 | 83.35 | 23M02 | 56.7 | +2.7 | +5% | +4.87 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.29 | 75.69 | 23M01 | 54 | +2.5 | +4.85% | +3.98 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 | 22M12 | 51.5 | +1.2 | +2.39% | +4.75 | 29.5 | 34.42 | 39.33 | 44.25 | 49.17 | 54.08 | 59 | 63.92 | 68.83 | 22M11 | 50.3 | +4.6 | +10.1% | +3.82 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 45.7 | -3.65 | -7.4% | -5.81 | 29.11 | 33.96 | 38.81 | 43.67 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 | 22M09 | 49.35 | -1.15 | -2.28% | -4.82 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.59 | 22M08 | 50.5 | -5.2 | -9.34% | -3.44 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 | 22M07 | 55.7 | +5 | +9.86% | +3.79 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 | 59.03 | 64.4 | 69.77 | 75.13 | 22M06 | 50.7 | -3.9 | -7.14% | -4.88 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 | 22M05 | 54.6 | 0 | 0% | -2.09 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 | 61.34 | 66.92 | 72.5 | 78.07 | 22M04 | 54.6 | -3.5 | -6.02% | -0.3 | 32.86 | 38.34 | 43.81 | 49.29 | 54.77 | 60.24 | 65.72 | 71.2 | 76.67 | 22M03 | 58.1 | +6.5 | +12.6% | +9.01 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 | 22M02 | 51.6 | +1.4 | +2.79% | +2.21 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 | 22M01 | 50.2 | +0.55 | +1.11% | +0.74 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 | 21M12 | 49.65 | 0 | 0% | +1.78 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 | 21M11 | 49.65 | +2.6 | +5.53% | +4.05 | 28.63 | 33.4 | 38.17 | 42.95 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 | 21M10 | 47.05 | +0.6 | +1.29% | +0.93 | 27.97 | 32.63 | 37.29 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 | 21M09 | 46.45 | +0.1 | +0.22% | -1.38 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 21M08 | 46.35 | -2.15 | -4.43% | -2.46 | 28.51 | 33.26 | 38.01 | 42.77 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 | 21M07 | 48.5 | +0.8 | +1.68% | +1.32 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 | 21M06 | 47.7 | +0.3 | +0.63% | -1.72 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 | 21M05 | 47.4 | -3.1 | -6.14% | -3.92 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 | 69.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 50.5 | +0.4 | +0.8% | +1.58 | 29.83 | 34.8 | 39.77 | 44.75 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 | 21M03 | 50.1 | +1.55 | +3.19% | +3.69 | 28.99 | 33.82 | 38.65 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 | 21M02 | 48.55 | +2.25 | +4.86% | +1.15 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 21M01 | 46.3 | -2.85 | -5.8% | -4.07 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 | 20M12 | 49.15 | -0.2 | -0.41% | +1.83 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 | 20M11 | 49.35 | +3.05 | +6.59% | +2.21 | 28.97 | 33.8 | 38.63 | 43.46 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 | 20M10 | 46.3 | -2.9 | -5.89% | -4.17 | 28.99 | 33.82 | 38.65 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 | 20M09 | 49.2 | -0.25 | -0.51% | +6.26 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 | 20M08 | 49.45 | +9.2 | +22.9% | +11.9 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 | 20M07 | 40.25 | -2.6 | -6.07% | -1.83 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 | 20M06 | 42.85 | +2.95 | +7.39% | +6.55 | 24.13 | 28.15 | 32.17 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 | 20M05 | 39.9 | +2 | +5.28% | +6.78 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 | 20M04 | 37.9 | +3.6 | +10.5% | +2.62 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 | 20M03 | 34.3 | -4.3 | -11.1% | -7.59 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 | 20M02 | 38.6 | +0.15 | +0.39% | +1 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 | 20M01 | 38.45 | +0.85 | +2.26% | +2.03 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 | 19M12 | 37.6 | +0.6 | +1.62% | +0.94 | 22.35 | 26.08 | 29.8 | 33.52 | 37.25 | 40.98 | 44.7 | 48.42 | 52.15 | 19M11 | 37 | -0.15 | -0.4% | +1.6 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 37.15 | +2.05 | +5.84% | +3 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 | 19M09 | 35.1 | -0.85 | -2.36% | -1.73 | 21.43 | 25 | 28.57 | 32.15 | 35.72 | 39.29 | 42.86 | 46.43 | 50 | 19M08 | 35.95 | -0.15 | -0.42% | -2.84 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 | 19M07 | 36.1 | -2.85 | -7.32% | -1.46 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 | 19M06 | 38.95 | +4.1 | +11.8% | +10.4 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 | 19M05 | 34.85 | +2.8 | +8.74% | +4.76 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 | 19M04 | 32.05 | -0.85 | -2.58% | +1.1 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 19M03 | 32.9 | +2.75 | +9.12% | +8.52 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 19M02 | 30.15 | +2.25 | +8.06% | +6.04 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 | 19M01 | 27.9 | +0.65 | +2.39% | +4.17 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 | 18M12 | 27.25 | +2.05 | +8.13% | +8.06 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 18M11 | 25.2 | +2 | +8.62% | +2.72 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 18M10 | 23.2 | -2 | -7.94% | -3.93 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 | 18M09 | 25.2 | +1.15 | +4.78% | +4.28 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 | 18M08 | 24.05 | +0.8 | +3.44% | -0.55 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 18M07 | 23.25 | -2 | -7.92% | -6.19 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 | 18M06 | 25.25 | -0.6 | -2.32% | -1.11 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 18M05 | 25.85 | +0.35 | +1.37% | +2.24 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 25.5 | +1 | +4.08% | +5.3 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 18M03 | 24.5 | +1.85 | +8.17% | +5.15 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 18M02 | 22.65 | -0.1 | -0.44% | +2.49 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 18M01 | 22.75 | +1.85 | +8.85% | +8.76 | 12.55 | 14.64 | 16.73 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 | 17M12 | 20.9 | +1.8 | +9.42% | +8.1 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 | 17M11 | 19.1 | +1.1 | +6.11% | +5.23 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 | 17M10 | 18 | +0.65 | +3.75% | +2.47 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 17M09 | 17.35 | 0 | 0% | +1.56 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 17M08 | 17.35 | +0.8 | +4.83% | -1.14 | 10.53 | 12.28 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 | 17M07 | 16.55 | -2.2 | -11.7% | -8.06 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 17M06 | 18.75 | +0.05 | +0.27% | -0.35 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 17M05 | 18.7 | -0.3 | -1.58% | -1.58 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 17M04 | 19 | -0.3 | -1.55% | -1.04 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 17M03 | 19.3 | 0 | 0% | +2.93 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 20.62 | 22.5 | 24.38 | 26.25 | 17M02 | 19.3 | +1.65 | +9.35% | +7.12 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 17M01 | 17.65 | +0.55 | +3.22% | +1.53 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 16M12 | 17.1 | -0.3 | -1.72% | +3.32 | 9.93 | 11.58 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 16M11 | 17.4 | +2.25 | +14.9% | +9.32 | 9.55 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 15.15 | -0.05 | -0.33% | -0.44 | 9.13 | 10.65 | 12.17 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 | 16M09 | 15.2 | -0.1 | -0.65% | -2.56 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 16M08 | 15.3 | -1 | -6.13% | -2.96 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 16M07 | 16.3 | +0.6 | +3.82% | +2.73 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 16M06 | 15.7 | +0.1 | +0.64% | +0.75 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 16M05 | 15.6 | +0.15 | +0.97% | +0.97 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 17 | 18.54 | 20.08 | 21.63 | 16M04 | 15.45 | +0.15 | +0.98% | -0.86 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 16M03 | 15.3 | -0.7 | -4.37% | -0.54 | 9.23 | 10.77 | 12.31 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 16M02 | 16 | +1.15 | +7.74% | +4.92 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.78 | 18.3 | 19.82 | 21.35 | 16M01 | 14.85 | -0.05 | -0.34% | -0.45 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 15M12 | 14.9 | -0.1 | -0.67% | -0.22 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 | 15M11 | 15 | +0.1 | +0.67% | +1.47 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 15M10 | 14.9 | +0.45 | +3.11% | +4.56 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.68 | 17.1 | 18.52 | 19.95 | 15M09 | 14.45 | +1.05 | +7.84% | -1.81 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 15M08 | 13.4 | -2.9 | -17.8% | -13.9 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 15M07 | 16.3 | -0.7 | -4.12% | -3.55 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 15M06 | 17 | -0.4 | -2.3% | -3.13 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 | 15M05 | 17.4 | -0.85 | -4.66% | -1.6 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 18.25 | +0.85 | +4.89% | +4.19 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 15M03 | 17.4 | +0.5 | +2.96% | +4.3 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 15M02 | 16.9 | +1.15 | +7.3% | +4.97 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 15M01 | 15.75 | +0.1 | +0.64% | +1.18 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 14M12 | 15.65 | +0.35 | +2.29% | +2.07 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 14M11 | 15.3 | +0.25 | +1.66% | -1.29 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 14M10 | 15.05 | -1.1 | -6.81% | -5.25 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 14M09 | 16.15 | -0.3 | -1.82% | -0.82 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 14M08 | 16.45 | +0.2 | +1.23% | -2.18 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 14M07 | 16.25 | -1.5 | -8.45% | -4.69 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 | 14M06 | 17.75 | +0.6 | +3.5% | +2.9 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 | 14M05 | 17.15 | +0.3 | +1.78% | -0.39 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 14M04 | 16.85 | -0.8 | -4.53% | -2.69 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 14M03 | 17.65 | +0.2 | +1.15% | +2.52 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 14M02 | 17.45 | +0.9 | +5.44% | +4.39 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 14M01 | 16.55 | +0.4 | +2.48% | +2.06 | 9.73 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 13M12 | 16.15 | +0.2 | +1.25% | +1.36 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 13M11 | 15.95 | +0.25 | +1.59% | +0.84 | 9.49 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 15.7 | -0.1 | -0.63% | -1.26 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 13M09 | 15.8 | -0.4 | -2.47% | -1.25 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 13M08 | 16.2 | +0.2 | +1.25% | +0.41 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 | 13M07 | 16 | -0.2 | -1.23% | -1.74 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 13M06 | 16.2 | -0.45 | -2.7% | +1.25 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 13M05 | 16.65 | +1.5 | +9.9% | +8.71 | 9.19 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 13M04 | 15.15 | +1 | +7.07% | +7.45 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 13M03 | 14.15 | +1.15 | +8.85% | +5.99 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 | 13M02 | 13 | +0.1 | +0.78% | +0.65 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 13M01 | 12.9 | +0.05 | +0.39% | +2.25 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 12M12 | 12.85 | +0.75 | +6.2% | +4.33 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 12M11 | 12.1 | +0.1 | +0.83% | -2.68 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 12M10 | 12 | -1.2 | -9.09% | -7.69 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 12M09 | 13.2 | -0.6 | -4.35% | -0.63 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 | 12M08 | 13.8 | +0.95 | +7.39% | +4.28 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 12M07 | 12.85 | -0.2 | -1.53% | -1.03 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 12M06 | 13.05 | 0 | 0% | -0.76 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 | 12M05 | 13.05 | -0.3 | -2.25% | -4.63 | 8.21 | 9.578 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 13.35 | -1.3 | -8.87% | -9.8 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 12M03 | 14.65 | -1.75 | -10.7% | -5.69 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 12M02 | 16.4 | +0.85 | +5.47% | +6.96 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 12M01 | 15.55 | +1.5 | +10.7% | +5.07 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 11M12 | 14.05 | -0.75 | -5.07% | -10 | 9.37 | 10.93 | 12.49 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 11M11 | 14.8 | -3.2 | -17.8% | -12.7 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 | 11M10 | 18 | -0.05 | -0.28% | -3.66 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 11M09 | 18.05 | -1.95 | -9.75% | -19.9 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 11M08 | 20 | -9.55 | -32.3% | -24.4 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 | 11M07 | 29.55 | -0.25 | -0.84% | -0.51 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 11M06 | 29.8 | +0.05 | +0.17% | +0.62 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 11M05 | 29.75 | +0.45 | +1.54% | +1.48 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 11M04 | 29.3 | +0.4 | +1.38% | +1.68 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 11M03 | 28.9 | +0.65 | +2.3% | +0.52 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 | 11M02 | 28.25 | -0.85 | -2.92% | -2.75 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.96 | 34.86 | 37.76 | 40.67 | 11M01 | 29.1 | -0.7 | -2.35% | +1.69 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 10M12 | 29.8 | +2.85 | +10.6% | +8.76 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 10M11 | 26.95 | +1.5 | +5.89% | +3.65 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 25.45 | -0.15 | -0.59% | -4.38 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 10M09 | 25.6 | -3.2 | -11.1% | -7.13 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 10M08 | 28.8 | +0.5 | +1.77% | -0.69 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 10M07 | 28.3 | -1.6 | -5.35% | -3.08 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 10M06 | 29.9 | +0.5 | +1.7% | +1.64 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 | 10M05 | 29.4 | +0.45 | +1.55% | +2.08 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 10M04 | 28.95 | +0.9 | +3.21% | +8.02 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 10M03 | 28.05 | +4.65 | +19.9% | +12.7 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 10M02 | 23.4 | +0.2 | +0.86% | -2.9 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 | 10M01 | 23.2 | -2.5 | -9.73% | -6.01 | 14.81 | 17.28 | 19.75 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 09M12 | 25.7 | +0.55 | +2.19% | +3.01 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 | 09M11 | 25.15 | +1.15 | +4.79% | +6.95 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 09M10 | 24 | +2.6 | +12.1% | +11.1 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 | 09M09 | 21.4 | +2 | +10.3% | +5.94 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 09M08 | 19.4 | -0.4 | -2.02% | +3.93 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 | 09M07 | 19.8 | +3 | +17.9% | +12.4 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 09M06 | 16.8 | +0.55 | +3.38% | +10.4 | 9.13 | 10.65 | 12.17 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 | 09M05 | 16.25 | +3.65 | +29% | +26.4 | 7.716 | 9.002 | 10.29 | 11.57 | 12.86 | 14.15 | 15.43 | 16.72 | 18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 12.6 | +2.87 | +29.5% | +22.1 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 | 09M03 | 9.73 | +1.09 | +12.6% | +7.99 | 5.406 | 6.307 | 7.208 | 8.109 | 9.01 | 9.911 | 10.81 | 11.71 | 12.61 | 09M02 | 8.64 | -0.02 | -0.23% | -3.1 | 5.35 | 6.242 | 7.133 | 8.025 | 8.917 | 9.808 | 10.7 | 11.59 | 12.48 | 09M01 | 8.66 | -0.79 | -8.36% | -4.38 | 5.434 | 6.34 | 7.245 | 8.151 | 9.057 | 9.962 | 10.87 | 11.77 | 12.68 | 08M12 | 9.45 | +0.39 | +4.3% | +1.21 | 5.602 | 6.536 | 7.469 | 8.403 | 9.337 | 10.27 | 11.2 | 12.14 | 13.07 | 08M11 | 9.06 | -0.44 | -4.63% | +4.1 | 5.222 | 6.092 | 6.963 | 7.833 | 8.703 | 9.574 | 10.44 | 11.31 | 12.18 | 08M10 | 9.5 | +1.95 | +25.8% | +5.99 | 5.378 | 6.274 | 7.171 | 8.067 | 8.963 | 9.86 | 10.76 | 11.65 | 12.55 | 08M09 | 7.55 | -2.29 | -23.3% | -16.7 | 5.438 | 6.344 | 7.251 | 8.157 | 9.063 | 9.97 | 10.88 | 11.78 | 12.69 | 08M08 | 9.84 | +0.04 | +0.41% | -5.05 | 6.218 | 7.254 | 8.291 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 | 08M07 | 9.8 | -1.65 | -14.4% | -20.1 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 | 08M06 | 11.45 | -4.1 | -26.4% | -21.9 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 | 08M05 | 15.55 | -1.45 | -8.53% | -7.72 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 | 08M04 | 17 | -1 | -5.56% | +6.03 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 | 08M03 | 18 | +4.9 | +37.4% | +24.9 | 8.65 | 10.09 | 11.53 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 08M02 | 13.1 | +0.95 | +7.82% | +7.52 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 08M01 | 12.15 | +0.85 | +7.52% | +1.96 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 07M12 | 11.3 | -1 | -8.13% | -8.5 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.58 | 14.82 | 16.06 | 17.29 | 07M11 | 12.3 | -1.15 | -8.55% | -10.7 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 13.45 | -2.1 | -13.5% | -12.3 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 07M09 | 15.55 | -1.45 | -8.53% | -10.2 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 07M08 | 17 | -2.4 | -12.4% | +5.92 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 | 07M07 | 19.4 | +7.65 | +65.1% | +38.6 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 07M06 | 11.75 | +0.9 | +8.29% | +5.38 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 | 07M05 | 10.85 | 0 | 0% | +2.2 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 07M04 | 10.85 | +0.7 | +6.9% | +5.58 | 6.166 | 7.194 | 8.221 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 | 07M03 | 10.15 | +0.32 | +3.26% | +7.41 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.4 | 11.34 | 12.29 | 13.23 | 07M02 | 9.83 | +1.46 | +17.4% | +3.66 | 5.69 | 6.638 | 7.587 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 | 07M01 | 8.37 | -1.88 | -18.3% | -13.8 | 5.824 | 6.795 | 7.765 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 | 06M12 | 10.25 | -0.25 | -2.38% | +9 | 5.642 | 6.582 | 7.523 | 8.463 | 9.403 | 10.34 | 11.28 | 12.22 | 13.16 | 06M11 | 10.5 | +3.04 | +40.8% | +31.7 | 4.782 | 5.579 | 6.376 | 7.173 | 7.97 | 8.767 | 9.564 | 10.36 | 11.16 | 06M10 | 7.46 | +1.51 | +25.4% | +15 | 3.892 | 4.541 | 5.189 | 5.838 | 6.487 | 7.135 | 7.784 | 8.433 | 9.081 | 06M09 | 5.95 | -0.1 | -1.65% | -6.84 | 3.832 | 4.471 | 5.109 | 5.748 | 6.387 | 7.025 | 7.664 | 8.303 | 8.941 | 06M08 | 6.05 | -1.11 | -15.5% | -10.6 | 4.062 | 4.739 | 5.416 | 6.093 | 6.77 | 7.447 | 8.124 | 8.801 | 9.478 | 06M07 | 7.16 | +0.06 | +0.85% | -0.37 | 4.312 | 5.031 | 5.749 | 6.468 | 7.187 | 7.905 | 8.624 | 9.343 | 10.06 | 06M06 | 7.1 | -0.2 | -2.74% | +5.39 | 4.042 | 4.716 | 5.389 | 6.063 | 6.737 | 7.41 | 8.084 | 8.758 | 9.431 | 06M05 | 7.3 | +1.49 | +25.6% | +21.2 | 3.614 | 4.216 | 4.819 | 5.421 | 6.023 | 6.626 | 7.228 | 7.83 | 8.433 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 5.81 | +0.85 | +17.1% | +6.22 | 3.282 | 3.829 | 4.376 | 4.923 | 5.47 | 6.017 | 6.564 | 7.111 | 7.658 | 06M03 | 4.96 | -0.68 | -12.1% | -9.71 | 3.296 | 3.845 | 4.395 | 4.944 | 5.493 | 6.043 | 6.592 | 7.141 | 7.691 | 06M02 | 5.64 | -0.24 | -4.08% | -6.21 | 3.608 | 4.209 | 4.811 | 5.412 | 6.013 | 6.615 | 7.216 | 7.817 | 8.419 | 06M01 | 5.88 | -0.64 | -9.82% | -2.81 | 3.63 | 4.235 | 4.84 | 5.445 | 6.05 | 6.655 | 7.26 | 7.865 | 8.47 | 05M12 | 6.52 | +0.77 | +13.4% | +10 | 3.556 | 4.149 | 4.741 | 5.334 | 5.927 | 6.519 | 7.112 | 7.705 | 8.297 | 05M11 | 5.75 | +0.24 | +4.36% | -4.38 | 3.608 | 4.209 | 4.811 | 5.412 | 6.013 | 6.615 | 7.216 | 7.817 | 8.419 | 05M10 | 5.51 | -1.27 | -18.7% | -15.9 | 3.932 | 4.587 | 5.243 | 5.898 | 6.553 | 7.209 | 7.864 | 8.519 | 9.175 | 05M09 | 6.78 | -0.59 | -8.01% | -4.73 | 4.27 | 4.982 | 5.693 | 6.405 | 7.117 | 7.828 | 8.54 | 9.252 | 9.963 | 05M08 | 7.37 | +0.17 | +2.36% | +2.03 | 4.334 | 5.056 | 5.779 | 6.501 | 7.223 | 7.946 | 8.668 | 9.39 | 10.11 | 05M07 | 7.2 | +0.1 | +1.41% | +3.1 | 4.19 | 4.888 | 5.587 | 6.285 | 6.983 | 7.682 | 8.38 | 9.078 | 9.777 | 05M06 | 7.1 | +0.45 | +6.77% | +11.1 | 3.834 | 4.473 | 5.112 | 5.751 | 6.39 | 7.029 | 7.668 | 8.307 | 8.946 | 05M05 | 6.65 | +1.23 | +22.7% | +8.78 | 3.668 | 4.279 | 4.891 | 5.502 | 6.113 | 6.725 | 7.336 | 7.947 | 8.559 | 05M04 | 5.42 | -0.85 | -13.6% | -14.8 | 3.818 | 4.454 | 5.091 | 5.727 | 6.363 | 7 | 7.636 | 8.272 | 8.909 | 05M03 | 6.27 | -1.13 | -15.3% | -10.1 | 4.184 | 4.881 | 5.579 | 6.276 | 6.973 | 7.671 | 8.368 | 9.065 | 9.763 | 05M02 | 7.4 | +0.15 | +2.07% | -4.31 | 4.64 | 5.413 | 6.187 | 6.96 | 7.733 | 8.507 | 9.28 | 10.05 | 10.83 | 05M01 | 7.25 | -1.3 | -15.2% | -5.23 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 8.415 | 9.18 | 9.945 | 10.71 | 04M12 | 8.55 | +1.4 | +19.6% | +12.5 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 8.36 | 9.12 | 9.88 | 10.64 | 04M11 | 7.15 | +0.05 | +0.7% | +2.39 | 4.19 | 4.888 | 5.587 | 6.285 | 6.983 | 7.682 | 8.38 | 9.078 | 9.777 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 7.1 | +0.4 | +5.97% | +1.67 | 4.19 | 4.888 | 5.587 | 6.285 | 6.983 | 7.682 | 8.38 | 9.078 | 9.777 | 04M09 | 6.7 | -0.45 | -6.29% | -9.26 | 4.43 | 5.168 | 5.907 | 6.645 | 7.383 | 8.122 | 8.86 | 9.598 | 10.34 | 04M08 | 7.15 | -1.15 | -13.9% | -13.7 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 | 04M07 | 8.3 | -1.1 | -11.7% | -14.4 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 | 04M06 | 9.4 | -2 | -17.5% | -8.89 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 04M05 | 11.4 | +1.25 | +12.3% | -1.01 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|