(2546) 根基均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	108	+4.5	+4.35%	+24.4	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
04/25	103.5	+3.5	+3.5%	+19.9	51.78	60.41	69.04	77.67	86.31	94.94	103.6	112.2	120.8
04/24	100	-0.5	-0.5%	+16.5	51.5	60.09	68.67	77.26	85.84	94.42	103	111.6	120.2
04/23	100.5	-2	-1.95%	+17.6	51.26	59.81	68.35	76.9	85.44	93.98	102.5	111.1	119.6
04/22	102.5	0	0%	+20.5	51.04	59.55	68.05	76.56	85.07	93.57	102.1	110.6	119.1
04/19	102.5	+8.9	+9.51%	+21.1	50.8	59.27	67.73	76.2	84.67	93.14	101.6	110.1	118.5
04/18	93.6	+3.9	+4.35%	+11.1	50.56	58.99	67.41	75.84	84.27	92.7	101.1	109.5	118
04/17	89.7	+2	+2.28%	+6.75	50.42	58.82	67.23	75.63	84.03	92.43	100.8	109.2	117.6
04/16	87.7	-2.4	-2.66%	+4.6	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
04/15	90.1	+0.6	+0.67%	+7.65	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
04/12	89.5	0	0%	+7.16	50.11	58.46	66.82	75.17	83.52	91.87	100.2	108.6	116.9
04/11	89.5	-0.5	-0.56%	+7.36	50.02	58.36	66.69	75.03	83.37	91.7	100	108.4	116.7
04/10	90	+0.5	+0.56%	+8.17	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
04/09	89.5	-0.3	-0.33%	+7.8	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
04/08	89.8	+0.8	+0.9%	+8.37	49.72	58	66.29	74.58	82.86	91.15	99.44	107.7	116
04/03	89	+0.1	+0.11%	+7.62	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
04/02	88.9	+0.7	+0.79%	+7.7	49.53	57.78	66.04	74.29	82.55	90.8	99.05	107.3	115.6
04/01	88.2	+2.2	+2.56%	+7.06	49.43	57.67	65.91	74.14	82.38	90.62	98.86	107.1	115.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	86	-0.7	-0.81%	+4.57	49.35	57.57	65.8	74.02	82.25	90.47	98.69	106.9	115.1
03/28	86.7	+1.8	+2.12%	+5.59	49.27	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
03/27	84.9	+0.6	+0.71%	+3.59	49.18	57.37	65.57	73.76	81.96	90.16	98.35	106.5	114.7
03/26	84.3	-1.1	-1.29%	+3.02	49.1	57.28	65.46	73.64	81.83	90.01	98.19	106.4	114.6
03/25	85.4	+0.3	+0.35%	+4.53	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
03/22	85.1	-0.5	-0.58%	+4.33	48.94	57.1	65.25	73.41	81.57	89.73	97.88	106	114.2
03/21	85.6	+0.1	+0.12%	+5.11	48.87	57.01	65.15	73.3	81.44	89.59	97.73	105.9	114
03/20	85.5	-0.2	-0.23%	+5.16	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
03/19	85.7	-0.1	-0.12%	+5.6	48.69	56.81	64.92	73.04	81.16	89.27	97.39	105.5	113.6
03/18	85.8	+1.8	+2.14%	+5.97	48.58	56.68	64.77	72.87	80.97	89.07	97.16	105.3	113.4
03/15	84	-0.2	-0.24%	+3.98	48.47	56.55	64.63	72.71	80.79	88.86	96.94	105	113.1
03/14	84.2	-0.1	-0.12%	+4.43	48.38	56.44	64.5	72.57	80.63	88.69	96.75	104.8	112.9
03/13	84.3	-5.2	-5.81%	+4.75	48.29	56.33	64.38	72.43	80.48	88.52	96.57	104.6	112.7
03/12	89.5	+1.4	+1.59%	+11.4	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
03/11	88.1	-0.7	-0.79%	+10	48.04	56.05	64.05	72.06	80.07	88.07	96.08	104.1	112.1
03/08	88.8	-0.6	-0.67%	+11.2	47.91	55.89	63.87	71.86	79.84	87.83	95.81	103.8	111.8
03/07	89.4	-0.1	-0.11%	+12.3	47.77	55.73	63.69	71.65	79.61	87.57	95.54	103.5	111.5
03/06	89.5	+0.1	+0.11%	+12.8	47.62	55.56	63.49	71.43	79.37	87.3	95.24	103.2	111.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	89.4	+0.9	+1.02%	+13	47.47	55.38	63.29	71.21	79.12	87.03	94.94	102.9	110.8
03/04	88.5	-0.5	-0.56%	+12.2	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
03/01	89	-0.1	-0.11%	+13.2	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
02/29	89.1	+0.7	+0.79%	+13.6	47.05	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
02/27	88.4	-0.8	-0.9%	+13.1	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
02/26	89.2	+4.7	+5.56%	+14.4	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
02/23	84.5	+0.5	+0.6%	+8.73	46.63	54.4	62.17	69.94	77.71	85.48	93.26	101	108.8
02/22	84	-0.4	-0.47%	+8.32	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
02/21	84.4	+2.1	+2.55%	+9.06	46.43	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
02/20	82.3	+1.7	+2.11%	+6.58	46.33	54.05	61.78	69.5	77.22	84.94	92.66	100.4	108.1
02/19	80.6	+0.7	+0.88%	+4.56	46.25	53.96	61.67	69.37	77.08	84.79	92.5	100.2	107.9
02/16	79.9	+1.1	+1.4%	+3.81	46.18	53.88	61.57	69.27	76.97	84.67	92.36	100.1	107.8
02/15	78.8	-0.1	-0.13%	+2.51	46.12	53.81	61.5	69.19	76.87	84.56	92.25	99.94	107.6
02/05	78.9	-0.1	-0.13%	+2.75	46.07	53.75	61.43	69.11	76.79	84.46	92.14	99.82	107.5
02/02	79	+0.2	+0.25%	+2.96	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
02/01	78.8	-0.2	-0.25%	+2.78	46	53.67	61.34	69	76.67	84.34	92.01	99.67	107.3
01/31	79	+0.9	+1.15%	+3.13	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
01/30	78.1	+1.3	+1.69%	+2.06	45.91	53.57	61.22	68.87	76.52	84.17	91.83	99.48	107.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	76.8	+0.3	+0.39%	+0.44	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
01/26	76.5	-0.8	-1.03%	+0.11	45.85	53.49	61.13	68.78	76.42	84.06	91.7	99.34	107
01/25	77.3	-0.6	-0.77%	+1.22	45.82	53.46	61.09	68.73	76.37	84	91.64	99.27	106.9
01/24	77.9	+0.4	+0.52%	+2.1	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
01/23	77.5	+0.4	+0.52%	+1.69	45.73	53.35	60.97	68.59	76.21	83.83	91.46	99.08	106.7
01/22	77.1	+1.1	+1.45%	+1.25	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
01/19	76	+0.4	+0.53%	-0.13	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
01/18	75.6	-0.4	-0.53%	-0.6	45.63	53.24	60.84	68.45	76.06	83.66	91.27	98.87	106.5
01/17	76	-2	-2.56%	-0.04	45.62	53.22	60.82	68.42	76.03	83.63	91.23	98.83	106.4
01/16	78	-0.7	-0.89%	+2.64	45.6	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
01/15	78.7	+0.2	+0.25%	+3.68	45.55	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
01/12	78.5	-0.9	-1.13%	+3.53	45.49	53.08	60.66	68.24	75.82	83.4	90.99	98.57	106.2
01/11	79.4	+0.8	+1.02%	+4.85	45.44	53.01	60.58	68.16	75.73	83.3	90.88	98.45	106
01/10	78.6	-0.3	-0.38%	+3.92	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.32	105.9
01/09	78.9	-0.4	-0.5%	+4.43	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
01/08	79.3	-1	-1.25%	+5.09	45.28	52.82	60.37	67.91	75.46	83	90.55	98.1	105.6
01/05	80.3	+0.7	+0.88%	+6.55	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
01/04	79.6	+0.3	+0.38%	+5.78	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	79.3	-0.6	-0.75%	+5.51	45.09	52.61	60.13	67.64	75.16	82.67	90.19	97.7	105.2
01/02	79.9	0	0%	+6.41	45.05	52.56	60.07	67.58	75.09	82.59	90.1	97.61	105.1
12/29	79.9	+0.1	+0.13%	+6.55	44.99	52.49	59.99	67.49	74.99	82.49	89.98	97.48	105
12/28	79.8	+0.7	+0.88%	+6.57	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
12/27	79.1	-0.9	-1.12%	+5.76	44.88	52.36	59.83	67.31	74.79	82.27	89.75	97.23	104.7
12/26	80	+2	+2.56%	+7.07	44.83	52.3	59.77	67.25	74.72	82.19	89.66	97.13	104.6
12/25	78	+0.4	+0.52%	+4.52	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
12/22	77.6	+0.8	+1.04%	+4.07	44.74	52.19	59.65	67.11	74.56	82.02	89.48	96.93	104.4
12/21	76.8	0	0%	+3.09	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
12/20	76.8	-0.7	-0.9%	+3.14	44.68	52.12	59.57	67.02	74.46	81.91	89.35	96.8	104.2
12/19	77.5	0	0%	+4.14	44.65	52.09	59.53	66.98	74.42	81.86	89.3	96.74	104.2
12/18	77.5	+0.3	+0.39%	+4.23	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
12/15	77.2	+0.5	+0.65%	+3.9	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
12/14	76.7	+2.2	+2.95%	+3.29	44.56	51.98	59.41	66.83	74.26	81.69	89.11	96.54	104
12/13	74.5	-0.3	-0.4%	+0.37	44.54	51.96	59.38	66.8	74.23	81.65	89.07	96.49	103.9
12/12	74.8	+0.2	+0.27%	+0.76	44.54	51.96	59.39	66.81	74.23	81.66	89.08	96.5	103.9
12/11	74.6	-0.4	-0.53%	+0.49	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
12/08	75	+0.3	+0.4%	+1.02	44.55	51.97	59.4	66.82	74.25	81.67	89.09	96.52	103.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	74.7	+0.1	+0.13%	+0.6	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
12/06	74.6	-0.1	-0.13%	+0.47	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
12/05	74.7	-0.3	-0.4%	+0.57	44.57	52	59.42	66.85	74.28	81.71	89.14	96.56	104
12/04	75	+0.4	+0.54%	+0.91	44.59	52.03	59.46	66.89	74.32	81.75	89.19	96.62	104.1
12/01	74.6	0	0%	+0.3	44.63	52.06	59.5	66.94	74.38	81.81	89.25	96.69	104.1
11/30	74.6	-0.2	-0.27%	+0.19	44.68	52.12	59.57	67.01	74.46	81.91	89.35	96.8	104.2
11/29	74.8	-0.2	-0.27%	+0.42	44.69	52.14	59.59	67.04	74.49	81.94	89.39	96.83	104.3
11/28	75	+0.3	+0.4%	+0.7	44.69	52.13	59.58	67.03	74.48	81.93	89.37	96.82	104.3
11/27	74.7	-0.3	-0.4%	+0.29	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
11/24	75	0	0%	+0.7	44.69	52.14	59.58	67.03	74.48	81.93	89.38	96.82	104.3
11/23	75	+0.2	+0.27%	+0.73	44.67	52.12	59.56	67.01	74.46	81.9	89.35	96.79	104.2
11/22	74.8	+0.1	+0.13%	+0.51	44.65	52.09	59.54	66.98	74.42	81.86	89.3	96.75	104.2
11/21	74.7	+0.3	+0.4%	+0.42	44.63	52.07	59.51	66.95	74.39	81.83	89.26	96.7	104.1
11/20	74.4	+0.2	+0.27%	+0.05	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.67	104.1
11/17	74.2	+0.2	+0.27%	-0.21	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
11/16	74	+0.2	+0.27%	-0.45	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
11/15	73.8	-0.4	-0.54%	-0.71	44.6	52.03	59.46	66.89	74.33	81.76	89.19	96.62	104.1
11/14	74.2	+0.7	+0.95%	-0.14	44.58	52.01	59.44	66.87	74.31	81.74	89.17	96.6	104
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	73.5	-2.1	-2.78%	-1.03	44.56	51.98	59.41	66.84	74.26	81.69	89.12	96.54	104
11/10	75.6	+0.1	+0.13%	+1.86	44.53	51.95	59.37	66.8	74.22	81.64	89.06	96.48	103.9
11/09	75.5	+1	+1.34%	+1.83	44.49	51.9	59.32	66.73	74.15	81.56	88.97	96.39	103.8
11/08	74.5	+0.2	+0.27%	+0.56	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
11/07	74.3	-0.2	-0.27%	+0.39	44.41	51.81	59.21	66.61	74.01	81.41	88.82	96.22	103.6
11/06	74.5	+0.3	+0.4%	+0.75	44.37	51.76	59.15	66.55	73.94	81.34	88.73	96.13	103.5
11/03	74.2	+0.9	+1.23%	+0.44	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
11/02	73.3	0	0%	-0.7	44.29	51.67	59.06	66.44	73.82	81.2	88.58	95.97	103.3
11/01	73.3	+0.5	+0.69%	-0.66	44.27	51.65	59.03	66.41	73.79	81.17	88.55	95.92	103.3
10/31	72.8	-0.7	-0.95%	-1.31	44.26	51.63	59.01	66.39	73.76	81.14	88.52	95.89	103.3
10/30	73.5	-0.8	-1.08%	-0.3	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
10/27	74.3	+1	+1.36%	+0.83	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
10/26	73.3	-0.6	-0.81%	-0.47	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
10/25	73.9	0	0%	+0.38	44.17	51.53	58.9	66.26	73.62	80.98	88.34	95.71	103.1
10/24	73.9	+0.8	+1.09%	+0.41	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
10/23	73.1	-0.3	-0.41%	-0.71	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
10/20	73.4	+0.4	+0.55%	-0.35	44.19	51.56	58.92	66.29	73.66	81.02	88.39	95.75	103.1
10/19	73	-0.6	-0.82%	-0.91	44.2	51.57	58.94	66.31	73.67	81.04	88.41	95.78	103.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	73.6	0	0%	-0.11	44.21	51.58	58.94	66.31	73.68	81.05	88.42	95.78	103.2
10/17	73.6	+0.2	+0.27%	-0.07	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
10/16	73.4	-0.1	-0.14%	-0.28	44.16	51.53	58.89	66.25	73.61	80.97	88.33	95.69	103.1
10/13	73.5	-0.3	-0.41%	-0.1	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
10/12	73.8	0	0%	+0.33	44.13	51.49	58.84	66.2	73.56	80.91	88.27	95.62	103
10/11	73.8	-1.2	-1.6%	+0.36	44.12	51.47	58.83	66.18	73.54	80.89	88.24	95.6	102.9
10/06	75	+1	+1.35%	+2.02	44.11	51.46	58.81	66.16	73.51	80.86	88.22	95.57	102.9
10/05	74	+0.3	+0.41%	+0.74	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
10/04	73.7	-0.7	-0.94%	+0.4	44.04	51.38	58.73	66.07	73.41	80.75	88.09	95.43	102.8
10/03	74.4	-0.1	-0.13%	+1.4	44.02	51.36	58.7	66.04	73.37	80.71	88.05	95.39	102.7
10/02	74.5	+0.1	+0.13%	+1.61	43.99	51.32	58.65	65.98	73.32	80.65	87.98	95.31	102.6
09/28	74.4	0	0%	+1.54	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
09/27	74.4	+0.6	+0.81%	+1.59	43.94	51.26	58.59	65.91	73.24	80.56	87.88	95.21	102.5
09/26	73.8	-0.7	-0.94%	+0.82	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
09/25	74.5	+0.3	+0.4%	+1.8	43.91	51.23	58.54	65.86	73.18	80.5	87.82	95.13	102.5
09/22	74.2	+0.7	+0.95%	+1.45	43.88	51.2	58.51	65.83	73.14	80.46	87.77	95.08	102.4
09/21	73.5	-1	-1.34%	+0.54	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
09/20	74.5	-0.2	-0.27%	+1.95	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	74.7	0	0%	+2.3	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
09/18	74.7	-0.2	-0.27%	+2.37	43.78	51.08	58.37	65.67	72.97	80.27	87.56	94.86	102.2
09/15	74.9	-0.2	-0.27%	+2.72	43.75	51.04	58.34	65.63	72.92	80.21	87.5	94.8	102.1
09/14	75.1	+0.1	+0.13%	+3.07	43.72	51	58.29	65.57	72.86	80.15	87.43	94.72	102
09/13	75	-0.4	-0.53%	+3.04	43.67	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
09/12	75.4	+0.9	+1.21%	+3.69	43.63	50.9	58.18	65.45	72.72	79.99	87.26	94.54	101.8
09/11	74.5	-2	-2.61%	+2.53	43.6	50.86	58.13	65.39	72.66	79.92	87.19	94.46	101.7
09/08	76.5	-0.7	-0.91%	+5.36	43.57	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
09/07	77.2	-1.1	-1.4%	+6.41	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
09/06	78.3	-1.3	-1.63%	+8.02	43.49	50.74	57.99	65.24	72.49	79.73	86.98	94.23	101.5
09/05	79.6	+3.3	+4.33%	+10	43.41	50.65	57.88	65.12	72.36	79.59	86.83	94.06	101.3
09/04	76.3	+2.1	+2.83%	+5.68	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
09/01	74.2	-1.1	-1.46%	+2.91	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
08/31	75.3	+0.8	+1.07%	+4.51	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
08/30	74.5	+1	+1.36%	+3.49	43.19	50.39	57.59	64.79	71.99	79.19	86.39	93.58	100.8
08/29	73.5	+0.6	+0.82%	+2.21	43.15	50.34	57.53	64.72	71.91	79.1	86.3	93.49	100.7
08/28	72.9	+0.1	+0.14%	+1.47	43.11	50.29	57.48	64.66	71.85	79.03	86.21	93.4	100.6
08/25	72.8	-0.6	-0.82%	+1.4	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	73.4	-0.3	-0.41%	+2.33	43.04	50.21	57.38	64.56	71.73	78.9	86.07	93.25	100.4
08/23	73.7	+0.7	+0.96%	+2.87	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
08/22	73	-0.6	-0.82%	+2.02	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
08/21	73.6	+1.1	+1.52%	+2.99	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
08/18	72.5	+0.8	+1.12%	+1.59	42.82	49.96	57.09	64.23	71.37	78.51	85.64	92.78	99.92
08/17	71.7	+1	+1.41%	+0.58	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.67	99.8
08/16	70.7	-0.6	-0.84%	-0.74	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
08/15	71.3	-0.5	-0.7%	+0.16	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
08/14	71.8	+1.5	+2.13%	+0.92	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.61
08/11	70.3	+0.2	+0.29%	-1.11	42.65	49.76	56.87	63.98	71.09	78.2	85.3	92.41	99.52
08/10	70.1	-0.4	-0.57%	-1.31	42.62	49.72	56.82	63.93	71.03	78.13	85.23	92.34	99.44
08/09	70.5	-0.3	-0.42%	-0.64	42.57	49.67	56.77	63.86	70.96	78.05	85.15	92.24	99.34
08/08	70.8	-0.6	-0.84%	-0.13	42.54	49.63	56.72	63.81	70.9	77.98	85.07	92.16	99.25
08/07	71.4	-0.4	-0.56%	+0.7	42.54	49.63	56.73	63.82	70.91	78	85.09	92.18	99.27
08/04	71.8	+1.4	+1.99%	+1.25	42.55	49.64	56.73	63.82	70.91	78.01	85.1	92.19	99.28
08/02	70.4	-1.2	-1.68%	-0.73	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
08/01	71.6	-0.1	-0.14%	+0.93	42.57	49.66	56.75	63.85	70.94	78.04	85.13	92.23	99.32
07/31	71.7	+0.1	+0.14%	+1.07	42.56	49.66	56.75	63.85	70.94	78.03	85.13	92.22	99.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	71.6	-1	-1.38%	+0.92	42.57	49.66	56.76	63.85	70.94	78.04	85.13	92.23	99.32
07/27	72.6	+3.8	+5.52%	+2.34	42.56	49.66	56.75	63.84	70.94	78.03	85.12	92.22	99.31
07/26	75.4	+0.4	+0.53%	+6.31	42.56	49.65	56.74	63.83	70.93	78.02	85.11	92.2	99.3
07/25	75	+0.5	+0.67%	+5.85	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.19
07/24	74.5	+1.1	+1.5%	+5.26	42.46	49.54	56.62	63.7	70.77	77.85	84.93	92.01	99.08
07/21	73.4	+1.7	+2.37%	+3.86	42.4	49.47	56.54	63.6	70.67	77.74	84.81	91.87	98.94
07/20	71.7	+0.5	+0.7%	+1.59	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
07/19	71.2	-0.3	-0.42%	+0.95	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
07/18	71.5	-0.7	-0.97%	+1.46	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
07/17	72.2	-0.4	-0.55%	+2.53	42.25	49.29	56.34	63.38	70.42	77.46	84.5	91.55	98.59
07/14	72.6	+0.1	+0.14%	+3.18	42.22	49.26	56.29	63.33	70.36	77.4	84.44	91.47	98.51
07/13	72.5	+1.1	+1.54%	+3.11	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
07/12	71.4	+0.2	+0.28%	+1.62	42.16	49.18	56.21	63.23	70.26	77.29	84.31	91.34	98.36
07/11	71.2	-0.5	-0.7%	+1.4	42.13	49.15	56.17	63.2	70.22	77.24	84.26	91.28	98.3
07/10	71.7	+0.7	+0.99%	+2.15	42.11	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
07/07	71	-0.7	-0.98%	+1.18	42.1	49.12	56.14	63.15	70.17	77.19	84.21	91.22	98.24
07/06	71.7	-0.6	-0.83%	+2.18	42.1	49.12	56.13	63.15	70.17	77.19	84.2	91.22	98.24
07/05	72.3	-0.2	-0.28%	+3.07	42.09	49.1	56.12	63.13	70.15	77.16	84.17	91.19	98.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	72.5	+0.1	+0.14%	+3.43	42.06	49.07	56.07	63.08	70.09	77.1	84.11	91.12	98.13
07/03	72.4	+0.2	+0.28%	+3.34	42.04	49.04	56.05	63.06	70.06	77.07	84.08	91.08	98.09
06/30	72.2	0	0%	+3.16	41.99	48.99	55.99	62.99	69.99	76.99	83.99	90.98	97.98
06/29	72.2	+0.6	+0.84%	+3.3	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
06/28	71.6	+0.3	+0.42%	+2.57	41.88	48.86	55.84	62.82	69.81	76.79	83.77	90.75	97.73
06/27	71.3	-0.1	-0.14%	+2.24	41.84	48.81	55.79	62.76	69.73	76.71	83.68	90.66	97.63
06/26	71.4	-0.4	-0.56%	+2.46	41.81	48.78	55.75	62.71	69.68	76.65	83.62	90.59	97.56
06/21	71.8	+0.5	+0.7%	+3.13	41.77	48.73	55.69	62.66	69.62	76.58	83.54	90.5	97.47
06/20	71.3	+0.4	+0.56%	+2.51	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.37
06/19	70.9	+0.1	+0.14%	+2.04	41.69	48.64	55.58	62.53	69.48	76.43	83.38	90.32	97.27
06/16	70.8	-0.9	-1.26%	+2	41.65	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
06/15	71.7	+0.1	+0.14%	+3.46	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
06/14	71.6	-1.2	-1.65%	+3.54	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.9	96.81
06/13	72.8	-0.6	-0.82%	+5.5	41.4	48.3	55.2	62.1	69	75.91	82.81	89.71	96.61
06/12	73.4	+2.9	+4.11%	+6.67	41.29	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
06/09	70.5	+0.4	+0.57%	+2.86	41.12	47.98	54.83	61.69	68.54	75.39	82.25	89.1	95.96
06/08	70.1	-0.5	-0.71%	+2.6	41	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.66
06/07	70.6	-0.7	-0.98%	+3.64	40.87	47.68	54.49	61.31	68.12	74.93	81.74	88.55	95.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	71.3	-0.1	-0.14%	+5	40.74	47.53	54.32	61.11	67.9	74.7	81.49	88.28	95.07
06/05	71.4	+1.4	+2%	+5.51	40.6	47.37	54.13	60.9	67.67	74.44	81.2	87.97	94.74
06/02	70	+0.6	+0.86%	+3.82	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
06/01	69.4	-0.6	-0.86%	+3.27	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
05/31	70	+1.3	+1.89%	+4.49	40.2	46.9	53.59	60.29	66.99	73.69	80.39	87.09	93.79
05/30	68.7	+0.2	+0.29%	+2.9	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
05/29	68.5	+0.5	+0.74%	+2.9	39.94	46.6	53.25	59.91	66.57	73.22	79.88	86.54	93.19
05/26	68	+0.1	+0.15%	+2.46	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
05/25	67.9	+0.2	+0.3%	+2.59	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
05/24	67.7	0	0%	+2.58	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
05/23	67.7	-0.5	-0.73%	+2.86	39.49	46.07	52.66	59.24	65.82	72.4	78.98	85.57	92.15
05/22	68.2	+0.2	+0.29%	+3.91	39.38	45.95	52.51	59.07	65.64	72.2	78.76	85.33	91.89
05/19	68	-1	-1.45%	+3.92	39.26	45.8	52.35	58.89	65.43	71.98	78.52	85.06	91.61
05/18	69	+0.8	+1.17%	+5.79	39.14	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
05/17	68.2	+1.4	+2.1%	+4.93	39	45.5	52	58.5	65	71.5	78	84.5	91
05/16	66.8	+1	+1.52%	+3.11	38.87	45.35	51.83	58.31	64.79	71.27	77.74	84.22	90.7
05/15	65.8	-1	-1.5%	+1.86	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
05/12	66.8	-4.7	-6.57%	+3.68	38.66	45.1	51.55	57.99	64.43	70.87	77.32	83.76	90.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	71.5	-0.4	-0.56%	+11.3	38.55	44.97	51.4	57.82	64.25	70.68	77.1	83.52	89.95
05/10	71.9	0	0%	+12.4	38.4	44.8	51.19	57.59	63.99	70.39	76.79	83.19	89.59
05/09	71.9	-0.1	-0.14%	+12.8	38.24	44.61	50.99	57.36	63.73	70.11	76.48	82.86	89.23
05/08	72	+0.6	+0.84%	+13.4	38.08	44.43	50.77	57.12	63.47	69.81	76.16	82.51	88.85
05/05	71.4	-0.6	-0.83%	+13	37.92	44.24	50.55	56.87	63.19	69.51	75.83	82.15	88.47
05/04	72	+0.9	+1.27%	+14.4	37.76	44.05	50.35	56.64	62.93	69.22	75.52	81.81	88.1
05/03	71.1	-0.9	-1.25%	+13.5	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.71
05/02	72	+1	+1.41%	+15.4	37.42	43.66	49.89	56.13	62.37	68.61	74.84	81.08	87.32